Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Precipitate.AI | RAINAIUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000195 | -2.11% | 0.009023 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.009212 | 0.00953 | 0.009003 | 0.009218 | 0.000079 - 0.049492 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 03:36:47 | 0.028730 | 0.00903 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.025560 | 2.82 | RAINAI | |||
RAINAIUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.011236 | 0.011564 | 0.009153 | 5.62 | -0.002212 | -19.69% |
| 1개월 | 0.007264 | 0.013698 | 0.007238 | 15.84 | 0.001759 | 24.22% |
| 3개월 | 0.039677 | 0.045447 | 0.005762 | 31.61 | -0.030654 | -77.26% |
| 6개월 | 0.00073 | 0.049492 | 0.000517 | 24.84 | 0.008294 | 1,136.39% |
| 1년 | 0.000706 | 0.049492 | 0.000079 | 14.90 | 0.008318 | 1,179.01% |
| 3년 | 0.000706 | 0.049492 | 0.000079 | 14.90 | 0.008318 | 1,179.01% |
| 5년 | 0.000706 | 0.049492 | 0.000079 | 14.90 | 0.008318 | 1,179.01% |
RAINAIUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 31 5월(5) 2024 | 0.009216 | -0.000235 | -2.49% | 0.009454 | 0.009576 | 0.009153 | 3.00 |
| 30 5월(5) 2024 | 0.009451 | -0.001044 | -9.95% | 0.010484 | 0.010508 | 0.009215 | 9.00 |
| 29 5월(5) 2024 | 0.010495 | -0.000136 | -1.28% | 0.010606 | 0.010785 | 0.010104 | 2.00 |
| 28 5월(5) 2024 | 0.010631 | -0.000041 | -0.38% | 0.011115 | 0.011294 | 0.010591 | 8.00 |
| 27 5월(5) 2024 | 0.010671 | 0.000104 | 0.98% | 0.010575 | 0.011092 | 0.01045 | 3.00 |
| 26 5월(5) 2024 | 0.010568 | -0.000359 | -3.29% | 0.010906 | 0.011087 | 0.010538 | 2.00 |
| 25 5월(5) 2024 | 0.010927 | -0.000273 | -2.44% | 0.011236 | 0.011564 | 0.010611 | 8.00 |
| 24 5월(5) 2024 | 0.0112 | -0.000363 | -3.14% | 0.011549 | 0.011943 | 0.01071 | 8.00 |
| 23 5월(5) 2024 | 0.011563 | 0.000527 | 4.78% | 0.011141 | 0.01171 | 0.010963 | 10.00 |
| 22 5월(5) 2024 | 0.011036 | -0.000056 | -0.50% | 0.011115 | 0.011697 | 0.010642 | 8.00 |
| 21 5월(5) 2024 | 0.011091 | 0.001487 | 15.49% | 0.009282 | 0.011162 | 0.008445 | 51.00 |
| 20 5월(5) 2024 | 0.009604 | -0.000612 | -5.99% | 0.010211 | 0.010224 | 0.00943 | 9.00 |
| 19 5월(5) 2024 | 0.010216 | 0.000023 | 0.23% | 0.0102 | 0.010417 | 0.009988 | 2.00 |
| 18 5월(5) 2024 | 0.010194 | 0.001099 | 12.09% | 0.009091 | 0.010215 | 0.009036 | 9.00 |
| 17 5월(5) 2024 | 0.009094 | -0.00096 | -9.55% | 0.010051 | 0.010346 | 0.008593 | 41.00 |
| 16 5월(5) 2024 | 0.010054 | 0.001637 | 19.45% | 0.008426 | 0.010302 | 0.008334 | 30.00 |
| 15 5월(5) 2024 | 0.008417 | -0.000871 | -9.38% | 0.009282 | 0.00932 | 0.0084 | 7.00 |
| 14 5월(5) 2024 | 0.009288 | -0.000263 | -2.75% | 0.010473 | 0.010552 | 0.009147 | 50.00 |
| 13 5월(5) 2024 | 0.009551 | 0.000211 | 2.26% | 0.009351 | 0.009671 | 0.009321 | 3.00 |
| 12 5월(5) 2024 | 0.00934 | -0.000236 | -2.46% | 0.009411 | 0.009686 | 0.009255 | 4.00 |
| 11 5월(5) 2024 | 0.009575 | -0.001229 | -11.38% | 0.010786 | 0.010825 | 0.009297 | 13.00 |
| 10 5월(5) 2024 | 0.010804 | 0.00034 | 3.25% | 0.010473 | 0.010926 | 0.010208 | 12.00 |
| 09 5월(5) 2024 | 0.010464 | -0.001065 | -9.24% | 0.011236 | 0.01152 | 0.010423 | 10.00 |
| 08 5월(5) 2024 | 0.011529 | -0.000714 | -5.83% | 0.012243 | 0.012348 | 0.01136 | 13.00 |
| 07 5월(5) 2024 | 0.012244 | 0.001238 | 11.25% | 0.00894 | 0.013698 | 0.008658 | 76.00 |
| 06 5월(5) 2024 | 0.011006 | 0.000752 | 7.33% | 0.010252 | 0.011042 | 0.009979 | 12.00 |
| 05 5월(5) 2024 | 0.010255 | 0.002181 | 27.01% | 0.008064 | 0.01026 | 0.008052 | 19.00 |
| 04 5월(5) 2024 | 0.008074 | 0.00081 | 11.14% | 0.007264 | 0.008112 | 0.007238 | 6.00 |
| 03 5월(5) 2024 | 0.007264 | 0.000143 | 2.01% | 0.007113 | 0.007405 | 0.006921 | 8.00 |
| 02 5월(5) 2024 | 0.007121 | 0.000141 | 2.02% | 0.006956 | 0.007138 | 0.006517 | 5.00 |
