Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Rai.Finance | RAIIIEUR | 암호화폐 | 208,851,245 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.020338 | -2.24% | 0.886101 | 0.885507 | 0.903336 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.908114 | 0.912244 | 0.886101 | 0.906439 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | - | 0.00000000 | 0.886101 | EUR |
RAIIIEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RAIIIEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 0.907107 | 0.057932 | 6.82% | 0.84952 | 0.908668 | 0.846053 | 0.00 |
| 15 5월(5) 2024 | 0.849175 | -0.019574 | -2.25% | 0.868742 | 0.871761 | 0.842427 | 0.00 |
| 14 5월(5) 2024 | 0.868749 | 0.017035 | 2.00% | 0.865463 | 0.875245 | 0.351292 | 0.00 |
| 13 5월(5) 2024 | 0.851714 | 0.009544 | 1.13% | 0.842863 | 0.855518 | 0.840706 | 0.00 |
| 12 5월(5) 2024 | 0.84217 | -0.003137 | -0.37% | 0.843214 | 0.851151 | 0.83906 | 0.00 |
| 11 5월(5) 2024 | 0.845307 | -0.026358 | -3.02% | 0.872265 | 0.877736 | 0.834729 | 0.00 |
| 10 5월(5) 2024 | 0.871665 | 0.024976 | 2.95% | 0.849064 | 0.875745 | 0.843289 | 0.00 |
| 09 5월(5) 2024 | 0.84669 | -0.019172 | -2.21% | 0.865463 | 0.87392 | 0.844848 | 0.00 |
| 08 5월(5) 2024 | 0.865862 | -0.009204 | -1.05% | 0.875745 | 0.891632 | 0.864185 | 0.00 |
| 07 5월(5) 2024 | 0.875066 | -0.011924 | -1.34% | 0.851383 | 0.903851 | 0.839622 | 0.00 |
| 06 5월(5) 2024 | 0.88699 | 0.002068 | 0.23% | 0.886642 | 0.893713 | 0.872372 | 0.00 |
| 05 5월(5) 2024 | 0.884921 | 0.012509 | 1.43% | 0.872046 | 0.891939 | 0.868293 | 0.00 |
| 04 5월(5) 2024 | 0.872413 | 0.05023 | 6.11% | 0.821989 | 0.878099 | 0.817681 | 0.00 |
| 03 5월(5) 2024 | 0.822183 | 0.00939 | 1.16% | 0.812632 | 0.828368 | 0.793382 | 0.00 |
| 02 5월(5) 2024 | 0.812793 | -0.03839 | -4.51% | 0.847577 | 0.849214 | 0.791743 | 0.00 |
| 01 5월(5) 2024 | 0.851183 | -0.036675 | -4.13% | 0.887503 | 0.899478 | 0.827878 | 0.00 |
| 30 4월(4) 2024 | 0.887858 | 0.01024 | 1.17% | 0.851383 | 0.892249 | 0.351292 | 0.00 |
| 29 4월(4) 2024 | 0.877618 | -0.007237 | -0.82% | 0.885923 | 0.89654 | 0.875576 | 0.00 |
| 28 4월(4) 2024 | 0.884855 | -0.005048 | -0.57% | 0.889208 | 0.89017 | 0.872655 | 0.00 |
| 27 4월(4) 2024 | 0.889903 | -0.006757 | -0.75% | 0.896935 | 0.901955 | 0.884089 | 0.00 |
| 26 4월(4) 2024 | 0.89666 | 0.000194 | 0.02% | 0.896067 | 0.907087 | 0.876109 | 0.00 |
| 25 4월(4) 2024 | 0.896466 | -0.028482 | -3.08% | 0.927436 | 0.934474 | 0.886496 | 0.00 |
| 24 4월(4) 2024 | 0.924949 | -0.0111 | -1.19% | 0.934872 | 0.939823 | 0.920092 | 0.00 |
| 23 4월(4) 2024 | 0.936048 | 0.025135 | 2.76% | 0.851383 | 0.940846 | 0.351292 | 0.00 |
| 22 4월(4) 2024 | 0.910914 | 0.001009 | 0.11% | 0.907692 | 0.921485 | 0.900633 | 0.00 |
| 21 4월(4) 2024 | 0.909905 | 0.012745 | 1.42% | 0.891932 | 0.916687 | 0.884755 | 0.00 |
| 20 4월(4) 2024 | 0.89716 | 0.007096 | 0.80% | 0.887533 | 0.916548 | 0.842893 | 0.00 |
| 19 4월(4) 2024 | 0.890064 | 0.031968 | 3.73% | 0.858977 | 0.895851 | 0.849799 | 0.00 |
| 18 4월(4) 2024 | 0.858096 | -0.03657 | -4.09% | 0.896357 | 0.905427 | 0.837419 | 0.00 |
| 17 4월(4) 2024 | 0.894666 | 0.004487 | 0.50% | 0.890992 | 0.902219 | 0.866599 | 0.00 |
