ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

RAIIIETH Rai.Finance

0.000219
0.00 (0.00%)
09:02:16 - 실시간 데이터
Name Symbol Market Market Cap ($) Algorithm
Rai.Finance RAIIIETH 암호화폐 213,034,088 채굴 불가
  Price Change Price Change % Current Price Bid Price Offer
0.00 0.00% 0.000219 0.000218 0.000224
Open Price High Price Low Price Prev. Close 52 Week Range
0.000219 0.000219 0.000219 0.000219 0.00000123 - 0.00177
Exchange Last Trade Size Trade Price Currency
GATE 11:17:32 1.46 0.001572 ETH
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 RAIII RAIIIEUR RAIIIGBP RAIIIBTC

RAIIIETH Historical Summary

기간 시가 고가 저가 평균 일일 거래량 변동 %
1주0.000000000.000000000.00000000663.250.000.00%
1개월0.000000000.000000000.00000000663.250.000.00%
3개월0.000000000.000000000.00000000663.250.000.00%
6개월0.000000000.000000000.00000000663.250.000.00%
1년0.001520.001770.00000123974.94-0.001301-85.57%
3년0.0008433.030.000001232,095.37-0.000624-73.98%
5년0.0008673.030.000001232,084.32-0.000647-74.69%

RAIIIETH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
17 5월(5) 2024 0.000219 0.00 0.00% 0.000219 0.000219 0.000219 0.00
16 5월(5) 2024 0.000219 0.00 0.00% 0.000219 0.000219 0.000219 0.00
15 5월(5) 2024 0.000219 0.00 0.00% 0.000219 0.000219 0.000219 0.00
14 5월(5) 2024 0.000219 0.00 0.00% 0.00000000 0.00000000 0.00000000 663.00
13 5월(5) 2024 0.000219 0.00 0.00% 0.000219 0.000219 0.000219 0.00
12 5월(5) 2024 0.000219 0.00 0.00% 0.000219 0.000219 0.000219 0.00
11 5월(5) 2024 0.000219 0.00 0.00% 0.000219 0.000219 0.000219 0.00
10 5월(5) 2024 0.000219 0.00 0.00% 0.000219 0.000219 0.000219 0.00
09 5월(5) 2024 0.000219 0.00 0.00% 0.000219 0.000219 0.000219 0.00
08 5월(5) 2024 0.000219 0.00 0.00% 0.000219 0.000219 0.000219 0.00
07 5월(5) 2024 0.000219 0.00 0.00% 0.00000000 0.00000000 0.00000000 663.00
06 5월(5) 2024 0.000219 0.00 0.00% 0.000219 0.000219 0.000219 0.00
05 5월(5) 2024 0.000219 0.00 0.00% 0.000219 0.000219 0.000219 0.00
04 5월(5) 2024 0.000219 0.00 0.00% 0.000219 0.000219 0.000219 0.00
03 5월(5) 2024 0.000219 0.00 0.00% 0.000219 0.000219 0.000219 0.00
02 5월(5) 2024 0.000219 0.00 0.00% 0.000219 0.000219 0.000219 0.00
01 5월(5) 2024 0.000219 0.00 0.00% 0.000219 0.000219 0.000219 0.00
30 4월(4) 2024 0.000219 0.00 0.00% 0.00000000 0.00000000 0.00000000 663.00
29 4월(4) 2024 0.000219 0.00 0.00% 0.000219 0.000219 0.000219 0.00
28 4월(4) 2024 0.000219 0.00 0.00% 0.000219 0.000219 0.000219 0.00
27 4월(4) 2024 0.000219 0.00 0.00% 0.000219 0.000219 0.000219 0.00
26 4월(4) 2024 0.000219 0.00 0.00% 0.000219 0.000219 0.000219 0.00
25 4월(4) 2024 0.000219 0.00 0.00% 0.000219 0.000219 0.000219 0.00
24 4월(4) 2024 0.000219 0.00 0.00% 0.000219 0.000219 0.000219 0.00
23 4월(4) 2024 0.000219 0.00 0.00% 0.00000000 0.00000000 0.00000000 663.00
22 4월(4) 2024 0.000219 0.00 0.00% 0.000219 0.000219 0.000219 0.00
21 4월(4) 2024 0.000219 0.00 0.00% 0.000219 0.000219 0.000219 0.00
20 4월(4) 2024 0.000219 0.00 0.00% 0.000219 0.000219 0.000219 0.00
19 4월(4) 2024 0.000219 0.00 0.00% 0.000219 0.000219 0.000219 0.00
18 4월(4) 2024 0.000219 0.00 0.00% 0.000219 0.000219 0.000219 0.00