다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Rai Reflex Index (암호화폐:RAIETH)
Rai Reflex Index (암호화폐:RAIETH) 과거

RAIETH Rai Reflex Index

0.00095

-0.00000280 (-0.29%)

22:29:10 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
Rai Reflex Index	RAIETH	암호화폐	8,415,694	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000280	-0.29%	0.00095	0.000938	0.000959

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000953	0.000973	0.000944	0.000953	0.000636 - 0.00184

Exchange	Last Trade	Size	Trade Price	Currency
GATE	22:29:09	4.54	0.00095	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.96	2,058.57	RAI	RAIEUR	RAIGBP	RAIBTC

RAIETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.000902	0.000968	0.000864	3,819.78	0.000048	5.26%
1개월	0.000855	0.001008	0.000831	3,125.17	0.000095	11.09%
3개월	0.001	0.001085	0.000636	3,698.76	-0.000051	-5.06%
6개월	0.001321	0.001524	0.000636	4,046.41	-0.000372	-28.12%
1년	0.001449	0.00184	0.000636	3,879.59	-0.000499	-34.45%
3년	0.000324	0.00184	0.000316	3,869.69	0.000626	193.20%
5년	0.00000001	0.00184	0.00000001	45,755.57	0.00095	9,496,900.00%

RAIETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
11 5월(5) 2024	0.000953	0.000034	3.70%	0.000919	0.000968	0.000911	3,664.00
10 5월(5) 2024	0.000919	-0.000018	-1.92%	0.000937	0.000945	0.000908	3,824.00
09 5월(5) 2024	0.000937	0.000021	2.29%	0.000916	0.000951	0.000912	3,512.00
08 5월(5) 2024	0.000916	0.000011	1.21%	0.000905	0.000927	0.00089	3,759.00
07 5월(5) 2024	0.000905	0.000018	2.03%	0.000891	0.000917	0.000864	5,173.00
06 5월(5) 2024	0.000887	-0.00002	-2.20%	0.000895	0.000912	0.000878	3,325.00
05 5월(5) 2024	0.000908	0.00000500	0.55%	0.000902	0.000909	0.000879	3,478.00
04 5월(5) 2024	0.000902	-0.000035	-3.73%	0.000938	0.000953	0.000895	3,295.00
03 5월(5) 2024	0.000938	-0.00001	-1.06%	0.000947	0.000972	0.000931	2,815.00
02 5월(5) 2024	0.000947	0.000015	1.61%	0.000932	0.000994	0.000923	3,073.00
01 5월(5) 2024	0.000932	0.000058	6.64%	0.000874	0.000957	0.000867	3,128.00
30 4월(4) 2024	0.000874	0.000023	2.70%	0.000867	0.000911	0.000848	2,988.00
29 4월(4) 2024	0.000851	-0.00000800	-0.93%	0.000859	0.000868	0.000831	3,432.00
28 4월(4) 2024	0.000859	-0.000029	-3.26%	0.000888	0.000911	0.000847	1,712.00
27 4월(4) 2024	0.000888	0.000011	1.25%	0.000878	0.000901	0.000877	2,517.00
26 4월(4) 2024	0.000878	-0.000013	-1.46%	0.000891	0.000909	0.000871	3,135.00
25 4월(4) 2024	0.000891	0.000023	2.65%	0.000867	0.000901	0.000851	2,459.00
24 4월(4) 2024	0.000867	-0.000014	-1.59%	0.000876	0.000889	0.000851	2,474.00
23 4월(4) 2024	0.000881	-0.00000400	-0.45%	0.000898	0.000898	0.000861	2,292.00
22 4월(4) 2024	0.000885	-0.00000100	-0.11%	0.000886	0.000913	0.000872	2,674.00
21 4월(4) 2024	0.000886	-0.000027	-2.96%	0.000913	0.00093	0.000882	3,714.00
20 4월(4) 2024	0.000913	0.00000200	0.22%	0.000911	0.000971	0.000893	3,807.00
19 4월(4) 2024	0.000911	-0.000016	-1.73%	0.000927	0.00095	0.000896	3,626.00
18 4월(4) 2024	0.000927	0.000018	1.98%	0.000909	0.001008	0.000895	3,831.00
17 4월(4) 2024	0.000909	0.000011	1.23%	0.000897	0.000976	0.00089	3,774.00
16 4월(4) 2024	0.000897	0.000013	1.47%	0.000884	0.000925	0.000851	2,822.00
15 4월(4) 2024	0.000885	-0.000042	-4.53%	0.000923	0.000968	0.000878	2,806.00
14 4월(4) 2024	0.000927	0.000072	8.42%	0.000855	0.001002	0.000853	382.00
13 4월(4) 2024	0.000855	0.00005	6.22%	0.000805	0.000875	0.00079	2,914.00
12 4월(4) 2024	0.000805	0.000014	1.77%	0.000791	0.000814	0.000778	3,703.00

Rai Reflex Index

Telefonica Deutschland

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관