RageToken Historical Data - RAGEUST | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
RageToken (암호화폐:RAGEUST)
RageToken (암호화폐:RAGEUST) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
RageToken	RAGEUST	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000300	-0.63%	0.000473	0.00047	0.000478

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000476	0.000478	0.000439	0.000476	0.00042 - 0.0015

Exchange	Last Trade	Size	Trade Price	Currency
GATE	17:19:22	6,339.00	0.000473	UST

Price x Volume	Volume	Base Symbol	Related Pairs
5,020.00	10,839,083.72	RAGE

RAGEUST Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.000451	0.000704	0.00042	26,903,502.29	0.000022	4.88%
1개월	0.000463	0.000756	0.00042	27,500,527.16	0.00001	2.16%
3개월	0.000491	0.000756	0.00042	31,401,481.29	-0.000018	-3.67%
6개월	0.000563	0.0015	0.00042	32,208,875.03	-0.00009	-15.99%
1년	0.000965	0.0015	0.00042	26,822,831.96	-0.000492	-50.98%
3년	0.02411	0.055	0.00042	13,423,983.50	-0.023637	-98.04%
5년	0.0287	0.063	0.00042	13,327,568.19	-0.028227	-98.35%

RAGEUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
21 5월(5) 2024	0.000476	-0.0001	-17.36%	0.000576	0.00058	0.00042	32,660,455.00
20 5월(5) 2024	0.000576	0.000063	12.28%	0.000513	0.000704	0.000481	27,523,212.00
19 5월(5) 2024	0.000513	0.000042	8.92%	0.000471	0.000543	0.00047	27,731,179.00
18 5월(5) 2024	0.000471	0.000017	3.74%	0.000454	0.000472	0.000453	25,382,979.00
17 5월(5) 2024	0.000454	0.00000900	2.02%	0.000445	0.000458	0.000443	28,516,842.00
16 5월(5) 2024	0.000445	-0.00000700	-1.55%	0.000452	0.000452	0.000438	18,023,592.00
15 5월(5) 2024	0.000452	0.00000100	0.22%	0.000451	0.000453	0.000451	28,486,253.00
14 5월(5) 2024	0.000451	-0.00000800	-1.74%	0.000754	0.000756	0.00045	28,201,795.00
13 5월(5) 2024	0.000459	-0.00001	-2.13%	0.000469	0.000476	0.000457	28,284,635.00
12 5월(5) 2024	0.000469	0.00000200	0.43%	0.000467	0.00047	0.000467	28,315,154.00
11 5월(5) 2024	0.000467	-0.00000100	-0.21%	0.000468	0.000468	0.000467	27,369,324.00
10 5월(5) 2024	0.000468	0.00	0.00%	0.000468	0.000475	0.000466	28,176,743.00
09 5월(5) 2024	0.000468	0.00	0.00%	0.000468	0.000469	0.000466	28,992,099.00
08 5월(5) 2024	0.000468	0.00000700	1.52%	0.000461	0.00047	0.000456	28,092,687.00
07 5월(5) 2024	0.000461	-0.00000600	-1.28%	0.000466	0.000467	0.00046	22,832,385.00
06 5월(5) 2024	0.000467	0.000023	5.18%	0.000444	0.000495	0.00042	30,050,613.00
05 5월(5) 2024	0.000444	-0.00000500	-1.11%	0.000449	0.000459	0.00044	30,007,914.00
04 5월(5) 2024	0.000449	0.00000500	1.13%	0.000444	0.000449	0.000443	19,172,032.00
03 5월(5) 2024	0.000444	-0.00001	-2.20%	0.000455	0.000455	0.000442	23,529,521.00
02 5월(5) 2024	0.000454	-0.000012	-2.58%	0.000465	0.000468	0.000452	30,581,957.00
01 5월(5) 2024	0.000466	0.000011	2.42%	0.000455	0.000468	0.000452	26,554,829.00
30 4월(4) 2024	0.000455	0.00	0.00%	0.000754	0.000756	0.000452	38,415,586.00
29 4월(4) 2024	0.000455	-0.000013	-2.78%	0.000468	0.000471	0.000452	30,770,996.00
28 4월(4) 2024	0.000468	-0.000015	-3.11%	0.000483	0.000485	0.000452	29,636,822.00
27 4월(4) 2024	0.000483	0.000023	5.00%	0.000461	0.000488	0.00046	29,785,064.00
26 4월(4) 2024	0.00046	0.00	0.00%	0.00046	0.000461	0.000459	29,456,067.00
25 4월(4) 2024	0.00046	-0.000013	-2.75%	0.000473	0.000473	0.000456	25,870,688.00
24 4월(4) 2024	0.000473	0.00001	2.16%	0.000463	0.000473	0.000463	17,593,321.00
23 4월(4) 2024	0.000463	0.00000800	1.76%	0.000754	0.000756	0.000452	29,445,488.00
22 4월(4) 2024	0.000455	-0.000016	-3.40%	0.000471	0.000481	0.000452	31,874,406.00
21 4월(4) 2024	0.000471	-0.000019	-3.88%	0.00049	0.00049	0.000467	29,563,556.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관