RAE Token Historical Data - RAEUSD | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
RAE Token (암호화폐:RAEUSD)
RAE Token (암호화폐:RAEUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
RAE Token	RAEUSD	암호화폐	2,130,415	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.0006	0.19%	0.321692	6,092,649,000.00	60,926.49

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.321092	0.32192	0.32067	0.321092	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
암호화폐	02:22:59	0.00000000	1.35	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	RAE	RAEEUR	RAEGBP	RAEBTC

RAEUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

RAEUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 6월(6) 2024	0.32092	-0.005156	-1.58%	0.307495	0.32718	0.300475	0.00
26 6월(6) 2024	0.326076	0.007647	2.40%	0.318186	0.329461	0.318032	0.00
25 6월(6) 2024	0.318429	-0.01597	-4.78%	0.333478	0.334251	0.309236	0.00
24 6월(6) 2024	0.334398	-0.004754	-1.40%	0.339214	0.340496	0.333967	0.00
23 6월(6) 2024	0.339152	0.000961	0.28%	0.338684	0.340458	0.337473	0.00
22 6월(6) 2024	0.338191	-0.004377	-1.28%	0.342575	0.343139	0.334592	0.00
21 6월(6) 2024	0.342568	0.000182	0.05%	0.343027	0.350813	0.340692	0.00
20 6월(6) 2024	0.342386	-0.001015	-0.30%	0.343933	0.346894	0.341639	0.00
19 6월(6) 2024	0.343401	-0.007299	-2.08%	0.351046	0.351265	0.33808	0.00
18 6월(6) 2024	0.3507	-0.001154	-0.33%	0.307495	0.355145	0.300475	0.00
17 6월(6) 2024	0.351854	0.002419	0.69%	0.349412	0.353266	0.348481	0.00
16 6월(6) 2024	0.349436	0.000831	0.24%	0.348451	0.350581	0.347576	0.00
15 6월(6) 2024	0.348605	-0.004056	-1.15%	0.352944	0.35545	0.343306	0.00
14 6월(6) 2024	0.352661	-0.007619	-2.11%	0.360354	0.361023	0.349679	0.00
13 6월(6) 2024	0.36028	0.004515	1.27%	0.355487	0.369547	0.353267	0.00
12 6월(6) 2024	0.355764	-0.011051	-3.01%	0.367148	0.367148	0.349342	0.00
11 6월(6) 2024	0.366815	-0.000962	-0.26%	0.307495	0.370403	0.300475	0.00
10 6월(6) 2024	0.367777	0.001724	0.47%	0.365837	0.36876	0.365181	0.00
09 6월(6) 2024	0.366053	-0.000039	-0.01%	0.365821	0.367056	0.365413	0.00
08 6월(6) 2024	0.366092	-0.007618	-2.04%	0.373595	0.379747	0.361796	0.00
07 6월(6) 2024	0.37371	-0.001696	-0.45%	0.375701	0.378255	0.370657	0.00
06 6월(6) 2024	0.375406	0.002834	0.76%	0.307495	0.378868	0.300475	0.00
05 6월(6) 2024	0.372572	0.009366	2.58%	0.363285	0.375054	0.361976	0.00
04 6월(6) 2024	0.363206	0.005242	1.46%	0.357548	0.370991	0.356843	0.00
03 6월(6) 2024	0.357964	0.000532	0.15%	0.35755	0.361147	0.355693	0.00
02 6월(6) 2024	0.357432	0.001218	0.34%	0.356401	0.358049	0.35586	0.00
01 6월(6) 2024	0.356214	-0.004657	-1.29%	0.360953	0.364099	0.351785	0.00
31 5월(5) 2024	0.360871	0.003916	1.10%	0.35684	0.367113	0.354348	0.00
30 5월(5) 2024	0.356956	-0.004022	-1.11%	0.360668	0.363487	0.354285	0.00
29 5월(5) 2024	0.360978	-0.005095	-1.39%	0.366396	0.366906	0.354989	0.00
28 5월(5) 2024	0.366073	0.004441	1.23%	0.307495	0.372718	0.300475	0.00
27 5월(5) 2024	0.361632	-0.00392	-1.07%	0.36572	0.36679	0.36029	0.00
26 5월(5) 2024	0.365552	0.00349	0.96%	0.361842	0.367212	0.361748	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관