RAE Token Historical Data - RAEEUR | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
COIN
RAE Token (암호화폐:RAEEUR)
RAE Token (암호화폐:RAEEUR) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
RAE Token	RAEEUR	암호화폐	2,167,173	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.005377	-1.75%	0.302359	5,726,504,000.00	57,265.04

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.307643	0.308712	0.300427	0.307736	0.118269 - 0.1476

Exchange	Last Trade	Size	Trade Price	Currency
암호화폐	22:02:45	0.00000000	0.110762	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	RAE	RAEUSD	RAEGBP	RAEBTC

RAEEUR Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.118269	0.1476	0.118269	900.00	0.184091	155.65%
3년	5.82	5.86	0.064269	183.34	-5.52	-94.81%
5년	0.733508	525.58	0.000787	527.64	-0.431148	-58.78%

RAEEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
14 5월(5) 2024	0.307646	0.006032	2.00%	0.306482	0.309946	0.124401	0.00
13 5월(5) 2024	0.301613	0.00338	1.13%	0.298479	0.30296	0.297715	0.00
12 5월(5) 2024	0.298233	-0.001111	-0.37%	0.298603	0.301414	0.297132	0.00
11 5월(5) 2024	0.299344	-0.009334	-3.02%	0.308891	0.310828	0.295598	0.00
10 5월(5) 2024	0.308678	0.008844	2.95%	0.300675	0.310123	0.29863	0.00
09 5월(5) 2024	0.299834	-0.006789	-2.21%	0.306482	0.309477	0.299182	0.00
08 5월(5) 2024	0.306623	-0.003259	-1.05%	0.310123	0.315749	0.306029	0.00
07 5월(5) 2024	0.309883	-0.004223	-1.34%	0.352083	0.355888	0.308141	0.00
06 5월(5) 2024	0.314105	0.000732	0.23%	0.313982	0.316486	0.308929	0.00
05 5월(5) 2024	0.313373	0.00443	1.43%	0.308813	0.315858	0.307484	0.00
04 5월(5) 2024	0.308943	0.017788	6.11%	0.291087	0.310957	0.289561	0.00
03 5월(5) 2024	0.291155	0.003325	1.16%	0.287773	0.293346	0.280956	0.00
02 5월(5) 2024	0.28783	-0.013595	-4.51%	0.300148	0.300728	0.280376	0.00
01 5월(5) 2024	0.301425	-0.012988	-4.13%	0.314287	0.318527	0.293172	0.00
30 4월(4) 2024	0.314412	0.003626	1.17%	0.352083	0.355888	0.305472	0.00
29 4월(4) 2024	0.310786	-0.002563	-0.82%	0.313727	0.317487	0.310063	0.00
28 4월(4) 2024	0.313349	-0.001788	-0.57%	0.314891	0.315231	0.309029	0.00
27 4월(4) 2024	0.315137	-0.002393	-0.75%	0.317627	0.319404	0.313078	0.00
26 4월(4) 2024	0.317529	0.000069	0.02%	0.317319	0.321222	0.310252	0.00
25 4월(4) 2024	0.317461	-0.010086	-3.08%	0.328428	0.33092	0.31393	0.00
24 4월(4) 2024	0.327547	-0.003931	-1.19%	0.331061	0.332815	0.325827	0.00
23 4월(4) 2024	0.331478	0.008901	2.76%	0.352083	0.355888	0.124401	0.00
22 4월(4) 2024	0.322577	0.000357	0.11%	0.321436	0.326321	0.318936	0.00
21 4월(4) 2024	0.32222	0.004513	1.42%	0.315855	0.324622	0.313314	0.00
20 4월(4) 2024	0.317707	0.002513	0.80%	0.314297	0.324572	0.298489	0.00
19 4월(4) 2024	0.315194	0.011321	3.73%	0.304185	0.317243	0.300935	0.00
18 4월(4) 2024	0.303873	-0.01295	-4.09%	0.317422	0.320634	0.296551	0.00
17 4월(4) 2024	0.316823	0.001589	0.50%	0.315522	0.319498	0.306884	0.00
16 4월(4) 2024	0.315234	-0.010713	-3.29%	0.352083	0.355888	0.311494	0.00
15 4월(4) 2024	0.325947	0.000369	0.11%	0.321082	0.332677	0.311333	0.00
14 4월(4) 2024	0.325578	-0.008565	-2.56%	0.334525	0.339618	0.309486	0.00

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관