Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Radium | RADSUSD | 암호화폐 | 22,467,072 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.024409 | 0.54% | 4.52 | 4.30 | 4.53 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4.50 | 4.56 | 4.50 | 4.50 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | - | 0.00000000 | 4.52 | USD |
RADSUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.825657 | 2.28 | 0.046237 | 10,773.46 | 3.70 | 448.01% |
RADSUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 4.50 | -0.020 | -0.53% | 4.52 | 4.53 | 4.44 | 0.00 |
| 27 4월(4) 2024 | 4.53 | -0.050 | -1.07% | 4.58 | 4.60 | 4.50 | 0.00 |
| 26 4월(4) 2024 | 4.58 | 0.020 | 0.44% | 4.56 | 4.63 | 4.46 | 0.00 |
| 25 4월(4) 2024 | 4.56 | -0.150 | -3.29% | 4.71 | 4.76 | 4.51 | 0.00 |
| 24 4월(4) 2024 | 4.71 | -0.030 | -0.73% | 4.74 | 4.77 | 4.67 | 0.00 |
| 23 4월(4) 2024 | 4.75 | 0.130 | 2.90% | 4.61 | 4.77 | 4.59 | 0.00 |
| 22 4월(4) 2024 | 4.61 | 0.010 | 0.12% | 4.60 | 4.66 | 4.56 | 0.00 |
| 21 4월(4) 2024 | 4.61 | 0.060 | 1.35% | 4.53 | 4.64 | 4.49 | 0.00 |
| 20 4월(4) 2024 | 4.55 | 0.040 | 0.84% | 4.50 | 4.65 | 4.23 | 0.00 |
| 19 4월(4) 2024 | 4.51 | 0.160 | 3.57% | 4.35 | 4.55 | 4.32 | 0.00 |
| 18 4월(4) 2024 | 4.35 | -0.170 | -3.76% | 4.53 | 4.57 | 4.25 | 0.00 |
| 17 4월(4) 2024 | 4.52 | 0.020 | 0.44% | 4.50 | 4.56 | 4.38 | 0.00 |
| 16 4월(4) 2024 | 4.50 | -0.170 | -3.58% | 4.56 | 4.74 | 4.41 | 0.00 |
| 15 4월(4) 2024 | 4.67 | 0.090 | 2.03% | 4.56 | 4.67 | 4.41 | 0.00 |
| 14 4월(4) 2024 | 4.58 | -0.190 | -3.94% | 4.76 | 4.82 | 4.37 | 0.00 |
| 13 4월(4) 2024 | 4.76 | -0.210 | -4.20% | 4.97 | 5.05 | 4.69 | 0.00 |
| 12 4월(4) 2024 | 4.97 | -0.030 | -0.69% | 5.01 | 5.06 | 4.94 | 0.00 |
| 11 4월(4) 2024 | 5.01 | 0.100 | 1.99% | 4.91 | 5.05 | 4.79 | 0.00 |
| 10 4월(4) 2024 | 4.91 | -0.180 | -3.53% | 5.08 | 5.09 | 4.85 | 0.00 |
| 09 4월(4) 2024 | 5.09 | 0.160 | 3.28% | 4.86 | 5.16 | 4.82 | 0.00 |
| 08 4월(4) 2024 | 4.93 | 0.030 | 0.69% | 4.89 | 4.99 | 4.89 | 0.00 |
| 07 4월(4) 2024 | 4.89 | 0.070 | 1.42% | 4.81 | 4.94 | 4.79 | 0.00 |
| 06 4월(4) 2024 | 4.83 | -0.030 | -0.68% | 4.86 | 4.88 | 4.69 | 0.00 |
| 05 4월(4) 2024 | 4.86 | 0.160 | 3.50% | 4.69 | 4.92 | 4.62 | 0.00 |
| 04 4월(4) 2024 | 4.69 | 0.050 | 1.02% | 4.65 | 4.75 | 4.58 | 0.00 |
| 03 4월(4) 2024 | 4.65 | -0.310 | -6.30% | 4.94 | 4.94 | 4.58 | 0.00 |
| 02 4월(4) 2024 | 4.96 | -0.100 | -1.96% | 4.97 | 5.09 | 4.84 | 0.00 |
| 01 4월(4) 2024 | 5.06 | 0.110 | 2.31% | 4.95 | 5.06 | 4.95 | 0.00 |
| 31 3월(3) 2024 | 4.94 | -0.020 | -0.34% | 4.96 | 4.99 | 4.94 | 0.00 |
| 30 3월(3) 2024 | 4.96 | -0.060 | -1.22% | 5.02 | 5.03 | 4.90 | 0.00 |
| 29 3월(3) 2024 | 5.02 | 0.110 | 2.21% | 4.93 | 5.08 | 4.89 | 0.00 |
