Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Radium | RADSGBP | 암호화폐 | 22,275,295 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.003107 | 0.09% | 3.59 | 3.41 | 3.59 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.58 | 3.59 | 3.58 | 3.58 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 12:51:53 | 0.00000000 | 0.937484 | GBP |
RADSGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RADSGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 3.57 | 0.00 | -0.09% | 3.57 | 3.62 | 3.56 | 0.00 |
| 28 4월(4) 2024 | 3.58 | -0.050 | -1.29% | 3.62 | 3.63 | 3.55 | 0.00 |
| 27 4월(4) 2024 | 3.62 | -0.040 | -0.96% | 3.66 | 3.68 | 3.60 | 0.00 |
| 26 4월(4) 2024 | 3.66 | 0.00 | -0.07% | 3.66 | 3.70 | 3.58 | 0.00 |
| 25 4월(4) 2024 | 3.66 | -0.120 | -3.26% | 3.80 | 3.82 | 3.63 | 0.00 |
| 24 4월(4) 2024 | 3.78 | -0.060 | -1.57% | 3.84 | 3.86 | 3.77 | 0.00 |
| 23 4월(4) 2024 | 3.84 | 0.120 | 3.16% | 3.72 | 3.89 | 3.60 | 0.00 |
| 22 4월(4) 2024 | 3.73 | 0.00 | -0.02% | 3.73 | 3.77 | 3.69 | 0.00 |
| 21 4월(4) 2024 | 3.73 | 0.050 | 1.38% | 3.67 | 3.76 | 3.63 | 0.00 |
| 20 4월(4) 2024 | 3.68 | 0.050 | 1.41% | 3.62 | 3.73 | 3.43 | 0.00 |
| 19 4월(4) 2024 | 3.63 | 0.130 | 3.68% | 3.50 | 3.65 | 3.46 | 0.00 |
| 18 4월(4) 2024 | 3.50 | -0.140 | -3.89% | 3.64 | 3.68 | 3.41 | 0.00 |
| 17 4월(4) 2024 | 3.64 | 0.020 | 0.64% | 3.61 | 3.67 | 3.53 | 0.00 |
| 16 4월(4) 2024 | 3.62 | -0.140 | -3.69% | 3.72 | 3.80 | 3.57 | 0.00 |
| 15 4월(4) 2024 | 3.75 | 0.010 | 0.31% | 3.72 | 3.77 | 3.60 | 0.00 |
| 14 4월(4) 2024 | 3.74 | -0.100 | -2.67% | 3.85 | 3.89 | 3.56 | 0.00 |
| 13 4월(4) 2024 | 3.85 | -0.120 | -2.92% | 3.97 | 4.04 | 3.77 | 0.00 |
| 12 4월(4) 2024 | 3.96 | -0.030 | -0.73% | 3.99 | 4.03 | 3.94 | 0.00 |
| 11 4월(4) 2024 | 3.99 | 0.120 | 3.08% | 3.87 | 4.02 | 3.81 | 0.00 |
| 10 4월(4) 2024 | 3.87 | -0.140 | -3.45% | 4.01 | 4.01 | 3.83 | 0.00 |
| 09 4월(4) 2024 | 4.01 | 0.130 | 3.26% | 3.71 | 4.08 | 3.65 | 0.00 |
| 08 4월(4) 2024 | 3.88 | 0.030 | 0.73% | 3.85 | 3.92 | 3.85 | 0.00 |
| 07 4월(4) 2024 | 3.85 | 0.050 | 1.29% | 3.79 | 3.89 | 3.78 | 0.00 |
| 06 4월(4) 2024 | 3.81 | -0.040 | -0.92% | 3.84 | 3.86 | 3.73 | 0.00 |
| 05 4월(4) 2024 | 3.84 | 0.130 | 3.51% | 3.71 | 3.88 | 3.65 | 0.00 |
| 04 4월(4) 2024 | 3.71 | 0.010 | 0.36% | 3.70 | 3.76 | 3.65 | 0.00 |
| 03 4월(4) 2024 | 3.70 | -0.250 | -6.34% | 3.94 | 3.94 | 3.65 | 0.00 |
| 02 4월(4) 2024 | 3.95 | -0.030 | -0.68% | 3.90 | 3.97 | 3.86 | 0.00 |
| 01 4월(4) 2024 | 3.97 | 0.070 | 1.75% | 3.91 | 3.98 | 3.91 | 0.00 |
| 31 3월(3) 2024 | 3.91 | -0.020 | -0.53% | 3.93 | 3.95 | 3.90 | 0.00 |
| 30 3월(3) 2024 | 3.93 | -0.050 | -1.33% | 3.97 | 3.98 | 3.89 | 0.00 |
