Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Radium | RADSEUR | 암호화폐 | 22,181,173 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.050299 | -1.19% | 4.18 | 3.97 | 4.18 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4.23 | 4.24 | 4.15 | 4.23 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 12:51:53 | 0.00000000 | 1.03 | EUR |
RADSEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 2.56 | 7.49 | 0.94635 | 5.05 | 1.63 | 63.65% |
| 5년 | 0.723044 | 7.49 | 0.041636 | 16,462.51 | 3.46 | 478.39% |
RADSEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 4.24 | -0.030 | -0.75% | 4.27 | 4.29 | 4.21 | 0.00 |
| 26 4월(4) 2024 | 4.27 | 0.00 | 0.02% | 4.27 | 4.32 | 4.17 | 0.00 |
| 25 4월(4) 2024 | 4.27 | -0.140 | -3.08% | 4.41 | 4.45 | 4.22 | 0.00 |
| 24 4월(4) 2024 | 4.40 | -0.050 | -1.19% | 4.45 | 4.47 | 4.38 | 0.00 |
| 23 4월(4) 2024 | 4.46 | 0.120 | 2.76% | 4.22 | 4.48 | 1.67 | 0.00 |
| 22 4월(4) 2024 | 4.34 | 0.00 | 0.11% | 4.32 | 4.39 | 4.29 | 0.00 |
| 21 4월(4) 2024 | 4.33 | 0.060 | 1.42% | 4.25 | 4.36 | 4.21 | 0.00 |
| 20 4월(4) 2024 | 4.27 | 0.030 | 0.80% | 4.22 | 4.36 | 4.01 | 0.00 |
| 19 4월(4) 2024 | 4.24 | 0.150 | 3.73% | 4.09 | 4.26 | 4.04 | 0.00 |
| 18 4월(4) 2024 | 4.08 | -0.170 | -4.09% | 4.27 | 4.31 | 3.99 | 0.00 |
| 17 4월(4) 2024 | 4.26 | 0.020 | 0.50% | 4.24 | 4.29 | 4.12 | 0.00 |
| 16 4월(4) 2024 | 4.24 | -0.140 | -3.29% | 4.52 | 4.55 | 4.19 | 0.00 |
| 15 4월(4) 2024 | 4.38 | 0.00 | 0.11% | 4.32 | 4.47 | 4.18 | 0.00 |
| 14 4월(4) 2024 | 4.38 | -0.120 | -2.56% | 4.50 | 4.56 | 4.16 | 0.00 |
| 13 4월(4) 2024 | 4.49 | -0.140 | -3.11% | 4.64 | 4.72 | 4.40 | 0.00 |
| 12 4월(4) 2024 | 4.64 | -0.020 | -0.53% | 4.65 | 4.70 | 4.61 | 0.00 |
| 11 4월(4) 2024 | 4.66 | 0.130 | 2.95% | 4.52 | 4.70 | 4.44 | 0.00 |
| 10 4월(4) 2024 | 4.53 | -0.150 | -3.21% | 4.68 | 4.68 | 4.47 | 0.00 |
| 09 4월(4) 2024 | 4.68 | 0.130 | 2.78% | 4.49 | 4.76 | 4.34 | 0.00 |
| 08 4월(4) 2024 | 4.55 | 0.030 | 0.64% | 4.51 | 4.60 | 4.51 | 0.00 |
| 07 4월(4) 2024 | 4.52 | 0.070 | 1.48% | 4.44 | 4.56 | 4.42 | 0.00 |
| 06 4월(4) 2024 | 4.46 | -0.030 | -0.65% | 4.49 | 4.50 | 4.34 | 0.00 |
| 05 4월(4) 2024 | 4.48 | 0.150 | 3.41% | 4.32 | 4.53 | 4.27 | 0.00 |
| 04 4월(4) 2024 | 4.34 | 0.020 | 0.39% | 4.32 | 4.40 | 4.26 | 0.00 |
| 03 4월(4) 2024 | 4.32 | -0.290 | -6.38% | 4.61 | 4.61 | 4.27 | 0.00 |
| 02 4월(4) 2024 | 4.61 | -0.070 | -1.59% | 4.25 | 4.62 | 4.25 | 0.00 |
| 01 4월(4) 2024 | 4.69 | 0.100 | 2.25% | 4.59 | 4.69 | 4.59 | 0.00 |
| 31 3월(3) 2024 | 4.59 | -0.010 | -0.30% | 4.61 | 4.62 | 4.58 | 0.00 |
| 30 3월(3) 2024 | 4.60 | -0.050 | -1.07% | 4.66 | 4.67 | 4.55 | 0.00 |
| 29 3월(3) 2024 | 4.65 | 0.110 | 2.52% | 4.56 | 4.70 | 4.53 | 0.00 |
| 28 3월(3) 2024 | 4.54 | -0.050 | -1.07% | 4.58 | 4.69 | 4.49 | 0.00 |
