Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Radicle | RADGBP | 암호화폐 | 91,187,272 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.14 | 1.21 | 1.21 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.14 | 1.14 | 1.14 | 1.14 | 0.988 - 1.43 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 05:05:09 | 38.98 | 1.22 | GBP |
RADGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 38.98 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 1.22 | 0.00000000 | 38.98 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 1.22 | 0.00000000 | 38.98 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 1.30 | 0.00000000 | 2,038.71 | 0.00 | 0.00% |
| 1년 | 1.22 | 1.43 | 0.988 | 2,948.86 | -0.080 | -6.56% |
| 3년 | 1.22 | 1.43 | 0.988 | 2,948.86 | -0.080 | -6.56% |
| 5년 | 1.22 | 1.43 | 0.988 | 2,948.86 | -0.080 | -6.56% |
RADGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 31 5월(5) 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 1.14 | 0.00 |
| 30 5월(5) 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 1.14 | 0.00 |
| 29 5월(5) 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 1.14 | 0.00 |
| 28 5월(5) 2024 | 1.14 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 38.00 |
| 27 5월(5) 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 1.14 | 0.00 |
| 26 5월(5) 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 1.14 | 0.00 |
| 25 5월(5) 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 1.14 | 0.00 |
| 24 5월(5) 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 1.14 | 0.00 |
| 23 5월(5) 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 1.14 | 0.00 |
| 22 5월(5) 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 1.14 | 0.00 |
| 21 5월(5) 2024 | 1.14 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 38.00 |
| 20 5월(5) 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 1.14 | 0.00 |
| 19 5월(5) 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 1.14 | 0.00 |
| 18 5월(5) 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 1.14 | 0.00 |
| 17 5월(5) 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 1.14 | 0.00 |
| 16 5월(5) 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 1.14 | 0.00 |
| 15 5월(5) 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 1.14 | 0.00 |
| 14 5월(5) 2024 | 1.14 | 0.00 | 0.00% | 1.22 | 1.22 | 1.14 | 38.00 |
| 13 5월(5) 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 1.14 | 0.00 |
| 12 5월(5) 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 1.14 | 0.00 |
| 11 5월(5) 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 1.14 | 0.00 |
| 10 5월(5) 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 1.14 | 0.00 |
| 09 5월(5) 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 1.14 | 0.00 |
| 08 5월(5) 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 1.14 | 0.00 |
| 07 5월(5) 2024 | 1.14 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 38.00 |
| 06 5월(5) 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 1.14 | 0.00 |
| 05 5월(5) 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 1.14 | 0.00 |
| 04 5월(5) 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 1.14 | 0.00 |
| 03 5월(5) 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 1.14 | 0.00 |
| 02 5월(5) 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 1.14 | 0.00 |
