Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Radicle | RADEUR | 암호화폐 | 62,286,388 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.060 | -4.92% | 1.16 | 1.15 | 1.16 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.29 | 1.29 | 1.16 | 1.22 | 0.9942 - 3.45 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 05:26:08 | 51.61 | 1.16 | EUR |
RADEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 1.09 | 1.58 | 0.9942 | 506,967.86 | 0.070 | 6.42% |
| 1개월 | 1.67 | 1.78 | 0.9942 | 139,226.98 | -0.510 | -30.54% |
| 3개월 | 2.40 | 3.05 | 0.9942 | 67,116.34 | -1.24 | -51.67% |
| 6개월 | 1.61 | 3.45 | 0.9942 | 104,695.58 | -0.450 | -27.95% |
| 1년 | 1.41 | 3.45 | 0.9942 | 65,656.43 | -0.250 | -17.73% |
| 3년 | 1.44 | 3.45 | 0.9942 | 63,722.93 | -0.280 | -19.44% |
| 5년 | 1.44 | 3.45 | 0.9942 | 63,722.93 | -0.280 | -19.44% |
RADEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 6월(6) 2024 | 1.22 | -0.080 | -6.15% | 1.29 | 1.35 | 1.20 | 117,088.00 |
| 28 6월(6) 2024 | 1.30 | -0.080 | -5.80% | 1.36 | 1.51 | 1.27 | 864,505.00 |
| 27 6월(6) 2024 | 1.38 | 0.300 | 27.78% | 1.09 | 1.58 | 1.09 | 2,480,637.00 |
| 26 6월(6) 2024 | 1.08 | 0.030 | 2.86% | 1.04 | 1.08 | 1.04 | 7,991.00 |
| 25 6월(6) 2024 | 1.05 | 0.010 | 0.96% | 1.04 | 1.26 | 0.9942 | 3,872.00 |
| 24 6월(6) 2024 | 1.04 | -0.030 | -2.80% | 1.07 | 1.26 | 1.04 | 12,908.00 |
| 23 6월(6) 2024 | 1.07 | -0.030 | -2.73% | 1.09 | 1.09 | 1.04 | 61,771.00 |
| 22 6월(6) 2024 | 1.10 | -0.010 | -0.90% | 1.10 | 1.10 | 1.10 | 0.00 |
| 21 6월(6) 2024 | 1.11 | -0.010 | -0.89% | 1.13 | 1.14 | 1.09 | 9,119.00 |
| 20 6월(6) 2024 | 1.12 | -0.010 | -0.88% | 1.13 | 1.26 | 1.09 | 15,838.00 |
| 19 6월(6) 2024 | 1.13 | -0.130 | -10.32% | 1.26 | 1.26 | 1.09 | 24,566.00 |
| 18 6월(6) 2024 | 1.26 | -0.110 | -8.03% | 1.37 | 1.37 | 1.25 | 4,342.00 |
| 17 6월(6) 2024 | 1.37 | 0.00 | 0.00% | 1.37 | 1.39 | 1.26 | 796.00 |
| 16 6월(6) 2024 | 1.37 | 0.020 | 1.48% | 1.35 | 1.38 | 1.26 | 863.00 |
| 15 6월(6) 2024 | 1.35 | -0.050 | -3.57% | 1.44 | 1.44 | 1.32 | 3,129.00 |
| 14 6월(6) 2024 | 1.40 | -0.040 | -2.78% | 1.44 | 1.45 | 1.26 | 946.00 |
| 13 6월(6) 2024 | 1.44 | 0.040 | 2.86% | 1.40 | 1.47 | 1.39 | 995.00 |
| 12 6월(6) 2024 | 1.40 | -0.070 | -4.76% | 1.47 | 1.47 | 1.38 | 4,033.00 |
| 11 6월(6) 2024 | 1.47 | -0.070 | -4.55% | 1.53 | 1.53 | 1.45 | 1,583.00 |
| 10 6월(6) 2024 | 1.54 | 0.040 | 2.67% | 1.50 | 1.55 | 1.50 | 8,187.00 |
| 09 6월(6) 2024 | 1.50 | -0.080 | -5.06% | 1.58 | 1.58 | 1.50 | 2,935.00 |
| 08 6월(6) 2024 | 1.58 | -0.080 | -4.82% | 1.66 | 1.72 | 1.26 | 33,623.00 |
| 07 6월(6) 2024 | 1.66 | -0.010 | -0.60% | 1.68 | 1.68 | 1.63 | 7,237.00 |
| 06 6월(6) 2024 | 1.67 | -0.020 | -1.18% | 1.68 | 1.71 | 1.60 | 39,594.00 |
| 05 6월(6) 2024 | 1.69 | 0.010 | 0.60% | 1.68 | 1.70 | 1.60 | 25,397.00 |
| 04 6월(6) 2024 | 1.68 | -0.030 | -1.75% | 1.71 | 1.72 | 1.67 | 4,045.00 |
| 03 6월(6) 2024 | 1.71 | -0.010 | -0.58% | 1.72 | 1.78 | 1.26 | 16,496.00 |
| 02 6월(6) 2024 | 1.72 | 0.050 | 2.99% | 1.67 | 1.72 | 1.63 | 6,618.00 |
| 01 6월(6) 2024 | 1.67 | -0.030 | -1.76% | 1.70 | 1.79 | 1.64 | 75,736.00 |
| 31 5월(5) 2024 | 1.70 | 0.080 | 4.94% | 1.59 | 1.74 | 1.59 | 76,224.00 |
| 30 5월(5) 2024 | 1.62 | 0.040 | 2.53% | 1.59 | 1.82 | 1.59 | 309,607.00 |
