Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Radicle | RADETH | 암호화폐 | 64,279,553 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000100 | -0.26% | 0.000383 | 0.000382 | 0.000383 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000384 | 0.000386 | 0.00038 | 0.000384 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 12:16:24 | 13.25 | 0.000383 | ETH |
RADETH Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RADETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 6월(6) 2024 | 0.000384 | -0.000017 | -4.24% | 0.000402 | 0.000421 | 0.000381 | 5,853.00 |
28 6월(6) 2024 | 0.000401 | -0.000036 | -8.24% | 0.000441 | 0.000472 | 0.000396 | 9,393.00 |
27 6월(6) 2024 | 0.000437 | 0.000094 | 27.41% | 0.000344 | 0.000496 | 0.000342 | 25,365.00 |
26 6월(6) 2024 | 0.000343 | 0.00000300 | 0.88% | 0.00034 | 0.000345 | 0.000338 | 10,794.00 |
25 6월(6) 2024 | 0.00034 | 0.000012 | 3.66% | 0.000327 | 0.000341 | 0.000323 | 14,934.00 |
24 6월(6) 2024 | 0.000328 | 0.00 | 0.00% | 0.000328 | 0.000337 | 0.000325 | 8,795.00 |
23 6월(6) 2024 | 0.000328 | -0.00000300 | -0.91% | 0.000333 | 0.000334 | 0.000325 | 9,133.00 |
22 6월(6) 2024 | 0.000331 | -0.00000400 | -1.19% | 0.000335 | 0.00034 | 0.000325 | 10,312.00 |
21 6월(6) 2024 | 0.000335 | 0.00000700 | 2.13% | 0.000328 | 0.000343 | 0.000328 | 9,900.00 |
20 6월(6) 2024 | 0.000328 | -0.000019 | -5.48% | 0.000347 | 0.00035 | 0.000328 | 8,533.00 |
19 6월(6) 2024 | 0.000347 | -0.000037 | -9.64% | 0.000384 | 0.000384 | 0.000345 | 8,312.00 |
18 6월(6) 2024 | 0.000384 | -0.000022 | -5.42% | 0.000405 | 0.000407 | 0.000383 | 6,742.00 |
17 6월(6) 2024 | 0.000406 | -0.00000300 | -0.73% | 0.000409 | 0.000411 | 0.000403 | 5,212.00 |
16 6월(6) 2024 | 0.000409 | -0.00000300 | -0.73% | 0.000412 | 0.000418 | 0.000409 | 5,533.00 |
15 6월(6) 2024 | 0.000412 | -0.000018 | -4.19% | 0.00043 | 0.000434 | 0.00041 | 4,784.00 |
14 6월(6) 2024 | 0.00043 | -0.00000700 | -1.60% | 0.000437 | 0.000639 | 0.000427 | 5,458.00 |
13 6월(6) 2024 | 0.000437 | 0.00000600 | 1.39% | 0.000431 | 0.000439 | 0.000429 | 4,986.00 |
12 6월(6) 2024 | 0.000431 | 0.00000100 | 0.23% | 0.00043 | 0.000442 | 0.000425 | 5,051.00 |
11 6월(6) 2024 | 0.00043 | -0.000016 | -3.59% | 0.000445 | 0.000448 | 0.000427 | 13,454.00 |
10 6월(6) 2024 | 0.000446 | 0.00000300 | 0.68% | 0.000443 | 0.000451 | 0.00044 | 4,796.00 |
09 6월(6) 2024 | 0.000443 | -0.00002 | -4.32% | 0.000463 | 0.000463 | 0.000441 | 4,473.00 |
08 6월(6) 2024 | 0.000463 | -0.000012 | -2.53% | 0.000473 | 0.000489 | 0.000459 | 4,283.00 |
07 6월(6) 2024 | 0.000475 | 0.00000600 | 1.28% | 0.000469 | 0.00048 | 0.000462 | 4,454.00 |
06 6월(6) 2024 | 0.000469 | -0.000014 | -2.90% | 0.000484 | 0.000488 | 0.000468 | 13,309.00 |
05 6월(6) 2024 | 0.000483 | -0.00000300 | -0.62% | 0.000486 | 0.000487 | 0.000462 | 2,334.00 |
04 6월(6) 2024 | 0.000486 | -0.00000100 | -0.21% | 0.000487 | 0.000496 | 0.000477 | 4,014.00 |
03 6월(6) 2024 | 0.000487 | -0.00000200 | -0.41% | 0.000489 | 0.000503 | 0.000481 | 4,154.00 |
02 6월(6) 2024 | 0.000489 | 0.00001 | 2.09% | 0.000479 | 0.000489 | 0.000468 | 3,892.00 |
01 6월(6) 2024 | 0.000479 | -0.000012 | -2.44% | 0.000491 | 0.000515 | 0.000471 | 4,547.00 |
31 5월(5) 2024 | 0.000491 | 0.000026 | 5.59% | 0.000465 | 0.000498 | 0.00046 | 4,017.00 |
30 5월(5) 2024 | 0.000465 | 0.000014 | 3.10% | 0.000451 | 0.000513 | 0.000447 | 5,508.00 |