Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Radicle | RADBTC | 암호화폐 | 76,736,830 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000039 | 1.60% | 0.00002478 | 0.00002477 | 0.00002488 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00002439 | 0.00002650 | 0.00002250 | 0.00002439 | 0.00001749 - 0.00007051 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 14:36:30 | 304.70 | 0.00002462 | BTC |
RADBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00001817 | 0.00002735 | 0.00001749 | 323,956.84 | 0.00000661 | 36.38% |
| 1개월 | 0.00002602 | 0.00002880 | 0.00001749 | 136,111.07 | -0.00000124 | -4.77% |
| 3개월 | 0.00003898 | 0.00004128 | 0.00001749 | 99,990.02 | -0.00001420 | -36.43% |
| 6개월 | 0.00004440 | 0.00007051 | 0.00001749 | 172,675.34 | -0.00001962 | -44.19% |
| 1년 | 0.00005251 | 0.00007051 | 0.00001749 | 150,494.75 | -0.00002773 | -52.81% |
| 3년 | 0.00005960 | 0.00007051 | 0.00001749 | 151,930.78 | -0.00003482 | -58.42% |
| 5년 | 0.00005960 | 0.00007051 | 0.00001749 | 151,930.78 | -0.00003482 | -58.42% |
RADBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 6월(6) 2024 | 0.00002394 | 0.00000500 | 26.50% | 0.00001884 | 0.00002735 | 0.00001881 | 2,156,755.00 |
| 26 6월(6) 2024 | 0.00001887 | -0.00000009 | -0.47% | 0.00001896 | 0.00001910 | 0.00001856 | 5,507.00 |
| 25 6월(6) 2024 | 0.00001896 | 0.00000100 | 5.67% | 0.00001773 | 0.00001896 | 0.00001749 | 19,950.00 |
| 24 6월(6) 2024 | 0.00001764 | -0.00000023 | -1.29% | 0.00001787 | 0.00001835 | 0.00001751 | 11,871.00 |
| 23 6월(6) 2024 | 0.00001787 | -0.00000035 | -1.92% | 0.00001822 | 0.00001822 | 0.00001765 | 19,038.00 |
| 22 6월(6) 2024 | 0.00001822 | 0.00000008 | 0.44% | 0.00001814 | 0.00001841 | 0.00001762 | 26,623.00 |
| 21 6월(6) 2024 | 0.00001814 | -0.00000001 | -0.06% | 0.00001817 | 0.00001879 | 0.00001800 | 27,950.00 |
| 20 6월(6) 2024 | 0.00001815 | -0.00000037 | -2.00% | 0.00001852 | 0.00001907 | 0.00001791 | 25,236.00 |
| 19 6월(6) 2024 | 0.00001852 | -0.00000200 | -9.85% | 0.00002030 | 0.00002030 | 0.00001823 | 41,541.00 |
| 18 6월(6) 2024 | 0.00002030 | -0.00000200 | -9.06% | 0.00002216 | 0.00002226 | 0.00002017 | 38,706.00 |
| 17 6월(6) 2024 | 0.00002207 | 0.00000017 | 0.78% | 0.00002190 | 0.00002207 | 0.00002170 | 4,221.00 |
| 16 6월(6) 2024 | 0.00002190 | 0.00000017 | 0.78% | 0.00002172 | 0.00002228 | 0.00002120 | 16,042.00 |
| 15 6월(6) 2024 | 0.00002173 | -0.00000059 | -2.64% | 0.00002232 | 0.00002285 | 0.00002156 | 24,516.00 |
| 14 6월(6) 2024 | 0.00002232 | -0.00000041 | -1.80% | 0.00002273 | 0.00002307 | 0.00002220 | 25,058.00 |
| 13 6월(6) 2024 | 0.00002273 | 0.00000033 | 1.47% | 0.00002240 | 0.00002284 | 0.00002225 | 11,280.00 |
| 12 6월(6) 2024 | 0.00002240 | -0.00000038 | -1.67% | 0.00002278 | 0.00002330 | 0.00002232 | 31,580.00 |
| 11 6월(6) 2024 | 0.00002278 | -0.00000096 | -4.04% | 0.00002351 | 0.00002379 | 0.00002233 | 77,496.00 |
| 10 6월(6) 2024 | 0.00002374 | 0.00000020 | 0.85% | 0.00002354 | 0.00002391 | 0.00002325 | 60,198.00 |
| 09 6월(6) 2024 | 0.00002354 | -0.00000098 | -4.00% | 0.00002449 | 0.00002467 | 0.00002330 | 86,816.00 |
| 08 6월(6) 2024 | 0.00002452 | -0.00000091 | -3.58% | 0.00002560 | 0.00002614 | 0.00002444 | 67,695.00 |
| 07 6월(6) 2024 | 0.00002543 | -0.00000016 | -0.63% | 0.00002559 | 0.00002578 | 0.00002492 | 45,048.00 |
| 06 6월(6) 2024 | 0.00002559 | -0.00000034 | -1.31% | 0.00002592 | 0.00002617 | 0.00002538 | 82,744.00 |
| 05 6월(6) 2024 | 0.00002593 | -0.00000086 | -3.21% | 0.00002649 | 0.00002672 | 0.00002535 | 60,750.00 |
| 04 6월(6) 2024 | 0.00002679 | -0.00000063 | -2.30% | 0.00002742 | 0.00002742 | 0.00002645 | 72,199.00 |
| 03 6월(6) 2024 | 0.00002742 | -0.00000037 | -1.33% | 0.00002777 | 0.00002880 | 0.00002681 | 73,409.00 |
| 02 6월(6) 2024 | 0.00002779 | 0.00000100 | 3.75% | 0.00002664 | 0.00002783 | 0.00002604 | 31,211.00 |
| 01 6월(6) 2024 | 0.00002664 | -0.00000059 | -2.17% | 0.00002703 | 0.00002844 | 0.00002616 | 227,506.00 |
| 31 5월(5) 2024 | 0.00002723 | 0.00000100 | 3.85% | 0.00002602 | 0.00002782 | 0.00002533 | 440,149.00 |
| 30 5월(5) 2024 | 0.00002596 | 0.00000056 | 2.20% | 0.00002540 | 0.00002935 | 0.00002513 | 308,908.00 |
| 29 5월(5) 2024 | 0.00002540 | 0.00000065 | 2.63% | 0.00002487 | 0.00002563 | 0.00002447 | 119,545.00 |
| 28 5월(5) 2024 | 0.00002475 | -0.00000032 | -1.28% | 0.00002502 | 0.00002516 | 0.00002448 | 180,714.00 |
| 27 5월(5) 2024 | 0.00002507 | -0.00000052 | -2.03% | 0.00002553 | 0.00002560 | 0.00002449 | 151,062.00 |
| 26 5월(5) 2024 | 0.00002559 | -0.00000022 | -0.85% | 0.00002590 | 0.00002837 | 0.00002553 | 353,948.00 |
