Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| RAC | RACCUSD | 암호화폐 | 572,208 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.017152 | -1.81% | 0.930216 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.949515 | 0.949882 | 0.923943 | 0.947368 | 0.520926 - 2.51 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 13:27:36 | 0.00000000 | 2.45 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | RACC | |||
RACCUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 1.08 | 1.12 | 1.06 | 0.00 | -0.153067 | -14.13% |
| 6개월 | 1.08 | 1.12 | 1.06 | 0.00 | -0.153067 | -14.13% |
| 1년 | 2.48 | 2.51 | 0.520926 | 0.00 | -1.55 | -62.48% |
| 3년 | 1.55 | 277.95 | 0.520926 | 42.22 | -0.618182 | -39.92% |
| 5년 | 1.55 | 277.95 | 0.520926 | 42.22 | -0.618182 | -39.92% |
RACCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.9506 | -0.013464 | -1.40% | 0.960743 | 0.963381 | 0.897867 | 0.00 |
| 01 5월(5) 2024 | 0.964064 | -1.23 | -56.08% | 1.02 | 1.04 | 0.930918 | 0.00 |
| 30 4월(4) 2024 | 2.20 | 1.15 | 110.70% | 2.48 | 2.51 | 2.13 | 0.00 |
| 29 4월(4) 2024 | 1.04 | 0.00 | 0.37% | 1.04 | 1.07 | 1.04 | 0.00 |
| 28 4월(4) 2024 | 1.04 | 0.040 | 4.00% | 0.999147 | 1.05 | 0.982808 | 0.00 |
| 27 4월(4) 2024 | 0.998119 | -0.009211 | -0.91% | 1.01 | 1.01 | 0.990258 | 0.00 |
| 26 4월(4) 2024 | 1.01 | 0.010 | 0.71% | 1.00 | 1.02 | 0.980275 | 0.00 |
| 25 4월(4) 2024 | 1.00 | -0.030 | -2.62% | 1.03 | 1.05 | 0.99035 | 0.00 |
| 24 4월(4) 2024 | 1.03 | -1.16 | -53.01% | 1.02 | 1.04 | 1.01 | 0.00 |
| 23 4월(4) 2024 | 2.19 | 1.18 | 117.61% | 2.48 | 2.51 | 2.16 | 0.00 |
| 22 4월(4) 2024 | 1.00 | 0.00 | -0.12% | 1.00 | 1.02 | 0.995356 | 0.00 |
| 21 4월(4) 2024 | 1.01 | 0.030 | 2.71% | 0.974711 | 1.01 | 0.963901 | 0.00 |
| 20 4월(4) 2024 | 0.97896 | 0.000456 | 0.05% | 0.976816 | 0.996457 | 0.916044 | 0.00 |
| 19 4월(4) 2024 | 0.978504 | 0.026909 | 2.83% | 0.953787 | 0.987272 | 0.94352 | 0.00 |
| 18 4월(4) 2024 | 0.951595 | -0.032744 | -3.33% | 0.983631 | 0.995289 | 0.933649 | 0.00 |
| 17 4월(4) 2024 | 0.984339 | -1.13 | -53.52% | 0.988056 | 0.996808 | 0.957137 | 0.00 |
| 16 4월(4) 2024 | 2.12 | 1.11 | 109.95% | 2.48 | 2.51 | 2.07 | 0.00 |
| 15 4월(4) 2024 | 1.01 | 0.040 | 4.39% | 0.959709 | 1.01 | 0.929957 | 0.00 |
| 14 4월(4) 2024 | 0.966208 | -0.068602 | -6.63% | 1.03 | 1.05 | 0.921755 | 0.00 |
| 13 4월(4) 2024 | 1.03 | -0.080 | -7.52% | 1.12 | 1.13 | 0.999099 | 0.00 |
| 12 4월(4) 2024 | 1.12 | -0.010 | -0.93% | 1.13 | 1.15 | 1.11 | 0.00 |
| 11 4월(4) 2024 | 1.13 | 0.010 | 0.88% | 1.12 | 1.13 | 1.09 | 0.00 |
| 10 4월(4) 2024 | 1.12 | -1.40 | -55.61% | 1.18 | 1.19 | 1.10 | 0.00 |
| 09 4월(4) 2024 | 2.52 | 1.42 | 128.79% | 2.48 | 2.54 | 2.34 | 0.00 |
| 08 4월(4) 2024 | 1.10 | 0.030 | 2.76% | 1.07 | 1.10 | 1.07 | 0.00 |
| 07 4월(4) 2024 | 1.07 | 0.010 | 1.12% | 1.06 | 1.08 | 1.06 | 0.00 |
| 06 4월(4) 2024 | 1.06 | 0.00 | -0.07% | 1.06 | 1.07 | 1.03 | 0.00 |
| 05 4월(4) 2024 | 1.06 | 0.00 | 0.29% | 1.05 | 1.10 | 1.04 | 0.00 |
| 04 4월(4) 2024 | 1.06 | 0.010 | 1.23% | 1.05 | 1.07 | 1.02 | 0.00 |
| 03 4월(4) 2024 | 1.05 | -1.35 | -56.42% | 1.12 | 1.12 | 1.03 | 0.00 |
