Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Radio Caca V2 | RACAUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000100 | 0.47% | 0.000216 | 0.000216 | 0.000216 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000243 | 0.000243 | 0.000211 | 0.000215 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 13:07:19 | 4,036.47 | 0.002128 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 22,853.43 | 106,677,881.17 | RACA | |||
RACAUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RACAUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 5월(5) 2024 | 0.000215 | -0.00000400 | -1.83% | 0.000218 | 0.000243 | 0.000208 | 8,628,986,866.00 |
| 08 5월(5) 2024 | 0.000219 | -0.00000400 | -1.79% | 0.000223 | 0.000241 | 0.000218 | 4,380,858,542.00 |
| 07 5월(5) 2024 | 0.000223 | -0.00000800 | -3.46% | 0.000231 | 0.000246 | 0.000223 | 3,292,868,697.00 |
| 06 5월(5) 2024 | 0.000231 | -0.00000400 | -1.70% | 0.000234 | 0.000243 | 0.000224 | 4,302,339,942.00 |
| 05 5월(5) 2024 | 0.000235 | 0.00000400 | 1.73% | 0.00023 | 0.000269 | 0.000228 | 4,243,843,854.00 |
| 04 5월(5) 2024 | 0.000231 | 0.00000800 | 3.59% | 0.000224 | 0.000271 | 0.00022 | 5,594,496,670.00 |
| 03 5월(5) 2024 | 0.000223 | 0.00000800 | 3.72% | 0.000215 | 0.000272 | 0.000208 | 4,745,528,327.00 |
| 02 5월(5) 2024 | 0.000215 | 0.00 | 0.00% | 0.000215 | 0.000265 | 0.0002 | 4,904,156,797.00 |
| 01 5월(5) 2024 | 0.000215 | -0.000012 | -5.29% | 0.000227 | 0.000273 | 0.000206 | 5,149,275,698.00 |
| 30 4월(4) 2024 | 0.000227 | -0.00000700 | -2.99% | 0.000276 | 0.00028 | 0.000223 | 12,030,976,925.00 |
| 29 4월(4) 2024 | 0.000234 | -0.00000200 | -0.85% | 0.000236 | 0.000277 | 0.000233 | 3,077,184,072.00 |
| 28 4월(4) 2024 | 0.000236 | -0.00000100 | -0.42% | 0.000237 | 0.00028 | 0.000225 | 3,868,116,908.00 |
| 27 4월(4) 2024 | 0.000237 | -0.00000900 | -3.66% | 0.000247 | 0.000279 | 0.000236 | 3,719,418,239.00 |
| 26 4월(4) 2024 | 0.000246 | -0.00000200 | -0.81% | 0.000249 | 0.0003 | 0.000239 | 1,326,315,017.00 |
| 25 4월(4) 2024 | 0.000248 | -0.000053 | -17.61% | 0.000265 | 0.000311 | 0.000246 | 8,088,967,161.00 |
| 24 4월(4) 2024 | 0.000301 | 0.000032 | 11.90% | 0.000269 | 0.000311 | 0.000256 | 6,937,511,509.00 |
| 23 4월(4) 2024 | 0.000269 | 0.00 | 0.00% | 0.000265 | 0.000308 | 0.000263 | 9,035,112,312.00 |
| 22 4월(4) 2024 | 0.000269 | -0.00000200 | -0.74% | 0.000271 | 0.000313 | 0.000259 | 7,272,490,923.00 |
| 21 4월(4) 2024 | 0.000271 | 0.000024 | 9.72% | 0.000247 | 0.000273 | 0.000242 | 4,689,261,800.00 |
| 20 4월(4) 2024 | 0.000247 | -0.00000100 | -0.40% | 0.000247 | 0.000304 | 0.000229 | 5,920,626,374.00 |
| 19 4월(4) 2024 | 0.000248 | 0.00001 | 4.20% | 0.000239 | 0.000307 | 0.000232 | 5,213,509,526.00 |
| 18 4월(4) 2024 | 0.000238 | -0.00000500 | -2.06% | 0.000242 | 0.00025 | 0.000229 | 11,171,846,649.00 |
| 17 4월(4) 2024 | 0.000243 | -0.00000100 | -0.41% | 0.000245 | 0.000306 | 0.000227 | 8,529,327,191.00 |
| 16 4월(4) 2024 | 0.000244 | -0.000011 | -4.31% | 0.000251 | 0.000273 | 0.000237 | 16,929,066,118.00 |
| 15 4월(4) 2024 | 0.000255 | 0.000023 | 9.91% | 0.000232 | 0.000299 | 0.00022 | 12,862,906,315.00 |
| 14 4월(4) 2024 | 0.000232 | -0.000039 | -14.39% | 0.00027 | 0.000318 | 0.000209 | 16,402,111,441.00 |
| 13 4월(4) 2024 | 0.000271 | -0.000051 | -15.84% | 0.000322 | 0.000335 | 0.000235 | 12,535,935,478.00 |
| 12 4월(4) 2024 | 0.000322 | -0.00000200 | -0.62% | 0.000323 | 0.000344 | 0.0003 | 5,685,342,962.00 |
| 11 4월(4) 2024 | 0.000324 | 0.00000300 | 0.93% | 0.000321 | 0.000335 | 0.000306 | 6,913,987,047.00 |
| 10 4월(4) 2024 | 0.000321 | -0.000029 | -8.29% | 0.00035 | 0.000357 | 0.000318 | 6,094,835,808.00 |
