Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ROCK3T 3t.finance | R3TUSD | 암호화폐 | 16,404 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000152 | 0.45% | 0.033855 | 0.033448 | 0.03398 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.033684 | 0.034268 | 0.033244 | 0.033702 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | - | 0.00000000 | 0.033855 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | R3T | |||
R3TUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.379378 | 0.414455 | 0.010308 | 0.18 | -0.345523 | -91.08% |
| 5년 | 0.379378 | 0.414455 | 0.010308 | 0.18 | -0.345523 | -91.08% |
R3TUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 5월(5) 2024 | 0.033693 | 0.000125 | 0.37% | 0.033529 | 0.034226 | 0.033473 | 0.00 |
| 04 5월(5) 2024 | 0.033569 | 0.001253 | 3.88% | 0.032315 | 0.033784 | 0.032007 | 0.00 |
| 03 5월(5) 2024 | 0.032316 | 0.000108 | 0.33% | 0.032171 | 0.032565 | 0.031305 | 0.00 |
| 02 5월(5) 2024 | 0.032208 | -0.000456 | -1.40% | 0.032552 | 0.032641 | 0.030421 | 0.00 |
| 01 5월(5) 2024 | 0.032664 | -0.002093 | -6.02% | 0.034684 | 0.03512 | 0.031541 | 0.00 |
| 30 4월(4) 2024 | 0.034758 | -0.000542 | -1.54% | 0.01945 | 0.034944 | 0.01943 | 0.00 |
| 29 4월(4) 2024 | 0.0353 | 0.00013 | 0.37% | 0.035171 | 0.036182 | 0.035115 | 0.00 |
| 28 4월(4) 2024 | 0.03517 | 0.001352 | 4.00% | 0.033853 | 0.035456 | 0.033299 | 0.00 |
| 27 4월(4) 2024 | 0.033818 | -0.000312 | -0.91% | 0.034108 | 0.034223 | 0.033552 | 0.00 |
| 26 4월(4) 2024 | 0.03413 | 0.000242 | 0.71% | 0.033939 | 0.034476 | 0.033214 | 0.00 |
| 25 4월(4) 2024 | 0.033888 | -0.00091 | -2.62% | 0.034834 | 0.035586 | 0.033555 | 0.00 |
| 24 4월(4) 2024 | 0.034798 | 0.000194 | 0.56% | 0.03459 | 0.035271 | 0.034104 | 0.00 |
| 23 4월(4) 2024 | 0.034604 | 0.000576 | 1.69% | 0.01945 | 0.034916 | 0.01943 | 0.00 |
| 22 4월(4) 2024 | 0.034028 | -0.000042 | -0.12% | 0.034048 | 0.034553 | 0.033724 | 0.00 |
| 21 4월(4) 2024 | 0.034069 | 0.0009 | 2.71% | 0.033025 | 0.034283 | 0.032659 | 0.00 |
| 20 4월(4) 2024 | 0.033169 | 0.000015 | 0.05% | 0.033096 | 0.033762 | 0.031037 | 0.00 |
| 19 4월(4) 2024 | 0.033154 | 0.000912 | 2.83% | 0.032316 | 0.033451 | 0.031968 | 0.00 |
| 18 4월(4) 2024 | 0.032242 | -0.001109 | -3.33% | 0.033327 | 0.033722 | 0.031634 | 0.00 |
| 17 4월(4) 2024 | 0.033351 | -0.000178 | -0.53% | 0.033477 | 0.033774 | 0.03243 | 0.00 |
| 16 4월(4) 2024 | 0.033529 | -0.000644 | -1.88% | 0.01945 | 0.035376 | 0.01943 | 0.00 |
| 15 4월(4) 2024 | 0.034173 | 0.001436 | 4.39% | 0.032517 | 0.034283 | 0.031509 | 0.00 |
| 14 4월(4) 2024 | 0.032737 | -0.002324 | -6.63% | 0.0349 | 0.035665 | 0.031231 | 0.00 |
| 13 4월(4) 2024 | 0.035061 | -0.002852 | -7.52% | 0.037875 | 0.038404 | 0.033851 | 0.00 |
| 12 4월(4) 2024 | 0.037913 | -0.000355 | -0.93% | 0.038224 | 0.039089 | 0.037587 | 0.00 |
| 11 4월(4) 2024 | 0.038268 | 0.000334 | 0.88% | 0.037894 | 0.038453 | 0.036943 | 0.00 |
| 10 4월(4) 2024 | 0.037935 | -0.002 | -5.01% | 0.039976 | 0.04026 | 0.037432 | 0.00 |
| 09 4월(4) 2024 | 0.039934 | 0.002583 | 6.92% | 0.01945 | 0.040258 | 0.01943 | 0.00 |
| 08 4월(4) 2024 | 0.037351 | 0.001001 | 2.76% | 0.036265 | 0.037379 | 0.036176 | 0.00 |
| 07 4월(4) 2024 | 0.036349 | 0.000402 | 1.12% | 0.035823 | 0.03669 | 0.035816 | 0.00 |
| 06 4월(4) 2024 | 0.035947 | -0.000026 | -0.07% | 0.036003 | 0.036175 | 0.034824 | 0.00 |
