Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Qawalla Token | QWLAUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.003168 | -0.72% | 0.438086 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.431445 | 0.44272 | 0.429134 | 0.441254 | 0.25538 - 0.482272 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 14:41:23 | 0.00000000 | 0.275323 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | QWLA | |||
QWLAUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.262226 | 0.398548 | 0.25538 | 0.13 | 0.17586 | 67.06% |
| 1년 | 0.462326 | 0.482272 | 0.25538 | 0.13 | -0.02424 | -5.24% |
| 3년 | 0.462326 | 0.482272 | 0.25538 | 0.13 | -0.02424 | -5.24% |
| 5년 | 0.462326 | 0.482272 | 0.25538 | 0.13 | -0.02424 | -5.24% |
QWLAUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 6월(6) 2024 | 0.439314 | 0.005947 | 1.37% | 0.433913 | 0.441307 | 0.431122 | 0.00 |
| 04 6월(6) 2024 | 0.433367 | -0.002112 | -0.48% | 0.434967 | 0.443497 | 0.432928 | 0.00 |
| 03 6월(6) 2024 | 0.435479 | -0.003838 | -0.87% | 0.439315 | 0.44183 | 0.432153 | 0.00 |
| 02 6월(6) 2024 | 0.439316 | 0.005754 | 1.33% | 0.433589 | 0.440848 | 0.432071 | 0.00 |
| 01 6월(6) 2024 | 0.433563 | 0.001955 | 0.45% | 0.431445 | 0.44272 | 0.42888 | 0.00 |
| 31 5월(5) 2024 | 0.431608 | -0.002181 | -0.50% | 0.433956 | 0.440229 | 0.426688 | 0.00 |
| 30 5월(5) 2024 | 0.433789 | -0.009117 | -2.06% | 0.442439 | 0.44722 | 0.431044 | 0.00 |
| 29 5월(5) 2024 | 0.442905 | -0.005726 | -1.28% | 0.44759 | 0.452101 | 0.434368 | 0.00 |
| 28 5월(5) 2024 | 0.448631 | 0.007971 | 1.81% | 0.434384 | 0.457444 | 0.431147 | 0.00 |
| 27 5월(5) 2024 | 0.44066 | 0.008923 | 2.07% | 0.432051 | 0.447003 | 0.429996 | 0.00 |
| 26 5월(5) 2024 | 0.431737 | 0.002077 | 0.48% | 0.428839 | 0.434849 | 0.42767 | 0.00 |
| 25 5월(5) 2024 | 0.42966 | -0.003336 | -0.77% | 0.434384 | 0.440645 | 0.418963 | 0.00 |
| 24 5월(5) 2024 | 0.432996 | 0.001873 | 0.43% | 0.430587 | 0.4541 | 0.4113 | 0.00 |
| 23 5월(5) 2024 | 0.431123 | -0.005786 | -1.32% | 0.436578 | 0.43927 | 0.421095 | 0.00 |
| 22 5월(5) 2024 | 0.436909 | 0.015179 | 3.60% | 0.422623 | 0.441828 | 0.418446 | 0.00 |
| 21 5월(5) 2024 | 0.42173 | 0.068217 | 19.30% | 0.332466 | 0.42443 | 0.329944 | 0.00 |
| 20 5월(5) 2024 | 0.353513 | -0.006431 | -1.79% | 0.359773 | 0.361382 | 0.352346 | 0.00 |
| 19 5월(5) 2024 | 0.359944 | 0.004062 | 1.14% | 0.356097 | 0.362591 | 0.355644 | 0.00 |
| 18 5월(5) 2024 | 0.355881 | 0.016799 | 4.95% | 0.338972 | 0.359163 | 0.337982 | 0.00 |
| 17 5월(5) 2024 | 0.339083 | -0.010868 | -3.11% | 0.349857 | 0.350316 | 0.337053 | 0.00 |
| 16 5월(5) 2024 | 0.34995 | 0.017855 | 5.38% | 0.332466 | 0.350357 | 0.329944 | 0.00 |
| 15 5월(5) 2024 | 0.332095 | -0.007613 | -2.24% | 0.339494 | 0.340883 | 0.329599 | 0.00 |
| 14 5월(5) 2024 | 0.339708 | 0.002184 | 0.65% | 0.335606 | 0.344855 | 0.334523 | 0.00 |
| 13 5월(5) 2024 | 0.337524 | 0.002319 | 0.69% | 0.335606 | 0.339856 | 0.334523 | 0.00 |
| 12 5월(5) 2024 | 0.335205 | -0.000111 | -0.03% | 0.335693 | 0.338859 | 0.332879 | 0.00 |
| 11 5월(5) 2024 | 0.335315 | -0.014329 | -4.10% | 0.349063 | 0.351667 | 0.33185 | 0.00 |
| 10 5월(5) 2024 | 0.349644 | 0.007145 | 2.09% | 0.342767 | 0.352219 | 0.340166 | 0.00 |
| 09 5월(5) 2024 | 0.342499 | -0.005226 | -1.50% | 0.347057 | 0.34995 | 0.338677 | 0.00 |
| 08 5월(5) 2024 | 0.347725 | -0.005812 | -1.64% | 0.353508 | 0.360528 | 0.346578 | 0.00 |
| 07 5월(5) 2024 | 0.353537 | -0.007718 | -2.14% | 0.344405 | 0.369437 | 0.34112 | 0.00 |
| 06 5월(5) 2024 | 0.361255 | 0.00216 | 0.60% | 0.358998 | 0.365218 | 0.354304 | 0.00 |
| 05 5월(5) 2024 | 0.359095 | 0.00133 | 0.37% | 0.357342 | 0.364774 | 0.356745 | 0.00 |
