The Qwan Historical Data - QWANUST | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
The Qwan (암호화폐:QWANUST)
The Qwan (암호화폐:QWANUST) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
The Qwan	QWANUST	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00211	-14.49%	0.01245	0.01245	0.01288

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.01456	0.01487	0.01245	0.01456	0.001111 - 0.08904

Exchange	Last Trade	Size	Trade Price	Currency
GATE	20:45:55	241.00	0.01245	UST

Price x Volume	Volume	Base Symbol	Related Pairs
3,119.64	243,438.29	QWAN

QWANUST Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.02003	0.02898	0.01196	666,765.95	-0.00758	-37.84%
1개월	0.005216	0.08904	0.003609	1,240,912.31	0.007234	138.69%
3개월	0.008239	0.08904	0.001111	1,682,714.68	0.004211	51.11%
6개월	0.0091	0.08904	0.001111	1,806,243.14	0.00335	36.81%
1년	0.01995	0.08904	0.001111	1,666,455.17	-0.0075	-37.59%
3년	0.01995	0.08904	0.001111	1,666,455.17	-0.0075	-37.59%
5년	0.01995	0.08904	0.001111	1,666,455.17	-0.0075	-37.59%

QWANUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
25 5월(5) 2024	0.01456	-0.00288	-16.51%	0.0178	0.0178	0.01196	261,691.00
24 5월(5) 2024	0.01744	-0.00529	-23.27%	0.02273	0.02273	0.01502	368,406.00
23 5월(5) 2024	0.02273	0.00009	0.40%	0.02193	0.02578	0.01974	213,613.00
22 5월(5) 2024	0.02264	0.00293	14.87%	0.01971	0.02264	0.01911	294,878.00
21 5월(5) 2024	0.01971	-0.00039	-1.94%	0.02082	0.02898	0.01883	2,853,346.00
20 5월(5) 2024	0.0201	0.00156	8.41%	0.01854	0.02021	0.01749	185,737.00
19 5월(5) 2024	0.01854	-0.00149	-7.44%	0.02003	0.02039	0.01823	489,688.00
18 5월(5) 2024	0.02003	-0.002436	-10.84%	0.022466	0.0225	0.01962	567,306.00
17 5월(5) 2024	0.022466	-0.001761	-7.27%	0.024227	0.03297	0.021991	457,760.00
16 5월(5) 2024	0.024227	-0.000778	-3.11%	0.025005	0.038999	0.024227	253,162.00
15 5월(5) 2024	0.025005	0.001255	5.28%	0.02375	0.033	0.02202	259,154.00
14 5월(5) 2024	0.02375	-0.005434	-18.62%	0.008335	0.029526	0.007493	2,906,728.00
13 5월(5) 2024	0.029184	-0.006216	-17.56%	0.0354	0.0399	0.022466	317,974.00
12 5월(5) 2024	0.0354	0.013488	61.56%	0.021912	0.041197	0.020911	681,594.00
11 5월(5) 2024	0.021912	-0.020483	-48.31%	0.042395	0.052295	0.021	1,180,826.00
10 5월(5) 2024	0.042395	0.001361	3.32%	0.041034	0.08904	0.031259	2,305,584.00
09 5월(5) 2024	0.041034	0.035076	588.72%	0.005958	0.066143	0.005958	3,805,921.00
08 5월(5) 2024	0.005958	0.002017	51.18%	0.003941	0.005958	0.00389	2,733,738.00
07 5월(5) 2024	0.003941	0.00000300	0.08%	0.003949	0.004	0.003888	3,608,797.00
06 5월(5) 2024	0.003938	-0.000293	-6.93%	0.004231	0.004232	0.003885	2,955,553.00
05 5월(5) 2024	0.004231	0.000068	1.63%	0.004163	0.004357	0.004163	2,370,594.00
04 5월(5) 2024	0.004163	0.00045	12.12%	0.003713	0.004163	0.003701	500,851.00
03 5월(5) 2024	0.003713	-0.000396	-9.64%	0.004109	0.004109	0.003609	1,452,192.00
02 5월(5) 2024	0.004109	-0.000744	-15.33%	0.004853	0.004853	0.004015	644,039.00
01 5월(5) 2024	0.004853	-0.000197	-3.90%	0.00505	0.005094	0.004853	304,309.00
30 4월(4) 2024	0.00505	-0.000131	-2.53%	0.008335	0.008387	0.00505	2,763,515.00
29 4월(4) 2024	0.005181	0.0001	1.97%	0.005081	0.005181	0.005081	2,249.00
28 4월(4) 2024	0.005081	-0.000135	-2.59%	0.005216	0.005216	0.005081	6,329.00
27 4월(4) 2024	0.005216	-0.000438	-7.75%	0.005654	0.005654	0.005216	54,660.00
26 4월(4) 2024	0.005654	-0.000487	-7.93%	0.006139	0.00619	0.003161	875,444.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관