ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

QUROUSD Qurito

0.025238
0.000209 (0.84%)
09:02:07 - 실시간 데이터
Name Symbol Market Market Cap ($) Algorithm
Qurito QUROUSD 암호화폐 15,103,800 채굴 불가
  Price Change Price Change % Current Price Bid Price Offer
0.000209 0.84% 0.025238 0.002935 0.058107
Open Price High Price Low Price Prev. Close 52 Week Range
0.025042 0.025411 0.024471 0.025042 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
암호화폐 15:43:47 0.00000000 0.002958 USD
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 QURO QUROEUR QUROGBP QUROBTC

QUROUSD Historical Summary

기간 시가 고가 저가 평균 일일 거래량 변동 %
1주0.000000000.000000000.000000000.000.000.00%
1개월0.000000000.000000000.000000000.000.000.00%
3개월0.000000000.000000000.000000000.000.000.00%
6개월0.000000000.000000000.000000000.000.000.00%
1년0.000000000.000000000.000000000.000.000.00%
3년0.000000000.000000000.000000000.000.000.00%
5년0.001240.015550.000071434.060.0239981,935.31%

QUROUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
02 5월(5) 2024 0.025131 -0.001033 -3.95% 0.02607 0.026094 0.024302 0.00
01 5월(5) 2024 0.026163 -0.001286 -4.69% 0.02745 0.027812 0.025412 0.00
30 4월(4) 2024 0.027449 0.000359 1.33% 0.027923 0.028225 0.026579 0.00
29 4월(4) 2024 0.02709 -0.000198 -0.73% 0.027267 0.027636 0.026988 0.00
28 4월(4) 2024 0.027288 -0.000144 -0.52% 0.027411 0.027476 0.026877 0.00
27 4월(4) 2024 0.027432 -0.000296 -1.07% 0.027728 0.027852 0.027241 0.00
26 4월(4) 2024 0.027728 0.000122 0.44% 0.027637 0.028062 0.027002 0.00
25 4월(4) 2024 0.027606 -0.000939 -3.29% 0.028557 0.028842 0.027334 0.00
24 4월(4) 2024 0.028545 -0.00021 -0.73% 0.028724 0.028894 0.028323 0.00
23 4월(4) 2024 0.028755 0.000809 2.90% 0.027923 0.028917 0.02781 0.00
22 4월(4) 2024 0.027946 0.000033 0.12% 0.027855 0.028246 0.027638 0.00
21 4월(4) 2024 0.027913 0.000371 1.35% 0.027445 0.028142 0.027199 0.00
20 4월(4) 2024 0.027541 0.00023 0.84% 0.027255 0.028163 0.025629 0.00
19 4월(4) 2024 0.027311 0.000942 3.57% 0.026352 0.027577 0.026165 0.00
18 4월(4) 2024 0.026369 -0.00103 -3.76% 0.027453 0.027717 0.025742 0.00
17 4월(4) 2024 0.0274 0.000121 0.44% 0.027272 0.027641 0.026541 0.00
16 4월(4) 2024 0.027279 -0.001012 -3.58% 0.027658 0.028744 0.026733 0.00
15 4월(4) 2024 0.02829 0.000562 2.03% 0.027658 0.028315 0.026733 0.00
14 4월(4) 2024 0.027729 -0.001137 -3.94% 0.028851 0.029216 0.026489 0.00
13 4월(4) 2024 0.028865 -0.001265 -4.20% 0.030104 0.030614 0.028392 0.00
12 4월(4) 2024 0.03013 -0.000209 -0.69% 0.030341 0.030641 0.029914 0.00
11 4월(4) 2024 0.03034 0.000593 1.99% 0.029719 0.030568 0.029043 0.00
10 4월(4) 2024 0.029746 -0.001089 -3.53% 0.030791 0.030851 0.02936 0.00
09 4월(4) 2024 0.030835 0.000978 3.28% 0.029465 0.031253 0.02919 0.00
08 4월(4) 2024 0.029857 0.000206 0.69% 0.029629 0.030209 0.029629 0.00
07 4월(4) 2024 0.029651 0.000415 1.42% 0.029143 0.029925 0.029025 0.00
06 4월(4) 2024 0.029236 -0.000199 -0.68% 0.029465 0.029547 0.028387 0.00
05 4월(4) 2024 0.029436 0.000995 3.50% 0.028411 0.0298 0.027999 0.00
04 4월(4) 2024 0.02844 0.000288 1.02% 0.028164 0.02878 0.027776 0.00
03 4월(4) 2024 0.028152 -0.001893 -6.30% 0.029954 0.029954 0.027771 0.00

최근 히스토리

Delayed Upgrade Clock