Qurito Historical Data - QUROGBP | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
COIN
Qurito (암호화폐:QUROGBP)
Qurito (암호화폐:QUROGBP) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Qurito	QUROGBP	암호화폐	16,430,514	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000328	1.52%	0.021901	0.002547	0.050423

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.021628	0.021954	0.021569	0.021573	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
암호화폐	15:43:47	0.00000000	0.002232	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	QURO	QUROEUR	QUROUSD	QUROBTC

QUROGBP Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.001773	0.011932	0.000054	419.59	0.020128	1,135.19%

QUROGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 4월(4) 2024	0.021668	-0.000284	-1.29%	0.021951	0.021993	0.021523	0.00
27 4월(4) 2024	0.021952	-0.000212	-0.96%	0.022169	0.022273	0.021818	0.00
26 4월(4) 2024	0.022164	-0.000016	-0.07%	0.022191	0.02242	0.021668	0.00
25 4월(4) 2024	0.02218	-0.000749	-3.27%	0.023003	0.023149	0.02197	0.00
24 4월(4) 2024	0.022929	-0.000365	-1.57%	0.023257	0.023381	0.022819	0.00
23 4월(4) 2024	0.023294	0.000714	3.16%	0.022585	0.023591	0.022429	0.00
22 4월(4) 2024	0.02258	-0.00000500	-0.02%	0.022585	0.022866	0.022384	0.00
21 4월(4) 2024	0.022585	0.000307	1.38%	0.022221	0.022769	0.02201	0.00
20 4월(4) 2024	0.022278	0.000309	1.41%	0.021906	0.02262	0.020791	0.00
19 4월(4) 2024	0.021969	0.000779	3.68%	0.021223	0.022135	0.020975	0.00
18 4월(4) 2024	0.02119	-0.000858	-3.89%	0.022054	0.022303	0.020685	0.00
17 4월(4) 2024	0.022048	0.00014	0.64%	0.021902	0.022229	0.021379	0.00
16 4월(4) 2024	0.021908	-0.00084	-3.69%	0.022543	0.023035	0.021637	0.00
15 4월(4) 2024	0.022748	0.00007	0.31%	0.022543	0.022835	0.02179	0.00
14 4월(4) 2024	0.022678	-0.000622	-2.67%	0.023299	0.023579	0.021573	0.00
13 4월(4) 2024	0.023299	-0.000702	-2.92%	0.02405	0.024454	0.022851	0.00
12 4월(4) 2024	0.024001	-0.000177	-0.73%	0.024161	0.024403	0.023875	0.00
11 4월(4) 2024	0.024177	0.000723	3.08%	0.023455	0.024355	0.02309	0.00
10 4월(4) 2024	0.023454	-0.000838	-3.45%	0.024268	0.024284	0.023193	0.00
09 4월(4) 2024	0.024292	0.000768	3.26%	0.022459	0.024742	0.022134	0.00
08 4월(4) 2024	0.023524	0.000171	0.73%	0.023326	0.023755	0.023321	0.00
07 4월(4) 2024	0.023353	0.000298	1.29%	0.02299	0.023595	0.022912	0.00
06 4월(4) 2024	0.023055	-0.000215	-0.92%	0.023271	0.023361	0.022576	0.00
05 4월(4) 2024	0.02327	0.000789	3.51%	0.022459	0.023485	0.022134	0.00
04 4월(4) 2024	0.02248	0.000081	0.36%	0.022396	0.022796	0.022124	0.00
03 4월(4) 2024	0.022399	-0.001516	-6.34%	0.023857	0.02386	0.022128	0.00
02 4월(4) 2024	0.023915	-0.000164	-0.68%	0.023612	0.02408	0.02339	0.00
01 4월(4) 2024	0.024079	0.000414	1.75%	0.023686	0.024084	0.023686	0.00
31 3월(3) 2024	0.023665	-0.000126	-0.53%	0.023787	0.02391	0.023628	0.00
30 3월(3) 2024	0.023791	-0.000321	-1.33%	0.024082	0.024115	0.023544	0.00
29 3월(3) 2024	0.024113	0.000531	2.25%	0.023682	0.024324	0.023459	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관