Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| QunQun | QUNEUR | 암호화폐 | 9,182,091 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000212 | 1.69% | 0.01271 | 0.001105 | 0.044762 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.012536 | 0.012778 | 0.012239 | 0.012498 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 04:58:24 | 0.00000000 | 0.007169 | EUR |
QUNEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.005278 | 0.028737 | 0.003663 | 20,195,845.74 | 0.007432 | 140.79% |
| 5년 | 0.007989 | 36,042.23 | 0.001154 | 20,806,209.58 | 0.004721 | 59.09% |
QUNEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.012538 | -0.000592 | -4.51% | 0.013075 | 0.0131 | 0.012213 | 0.00 |
| 01 5월(5) 2024 | 0.01313 | -0.000566 | -4.13% | 0.013691 | 0.013875 | 0.012771 | 0.00 |
| 30 4월(4) 2024 | 0.013696 | 0.000158 | 1.17% | 0.013691 | 0.014139 | 0.005419 | 0.00 |
| 29 4월(4) 2024 | 0.013538 | -0.000112 | -0.82% | 0.013666 | 0.01383 | 0.013507 | 0.00 |
| 28 4월(4) 2024 | 0.01365 | -0.000078 | -0.57% | 0.013717 | 0.013732 | 0.013461 | 0.00 |
| 27 4월(4) 2024 | 0.013728 | -0.000104 | -0.75% | 0.013836 | 0.013913 | 0.013638 | 0.00 |
| 26 4월(4) 2024 | 0.013832 | 0.00000300 | 0.02% | 0.013823 | 0.013993 | 0.013515 | 0.00 |
| 25 4월(4) 2024 | 0.013829 | -0.000439 | -3.08% | 0.014307 | 0.014415 | 0.013675 | 0.00 |
| 24 4월(4) 2024 | 0.014268 | -0.000171 | -1.18% | 0.014421 | 0.014498 | 0.014193 | 0.00 |
| 23 4월(4) 2024 | 0.014439 | 0.000388 | 2.76% | 0.013691 | 0.014513 | 0.005419 | 0.00 |
| 22 4월(4) 2024 | 0.014052 | 0.000016 | 0.11% | 0.014002 | 0.014215 | 0.013893 | 0.00 |
| 21 4월(4) 2024 | 0.014036 | 0.000197 | 1.42% | 0.013759 | 0.014141 | 0.013648 | 0.00 |
| 20 4월(4) 2024 | 0.013839 | 0.000109 | 0.80% | 0.013691 | 0.014139 | 0.013002 | 0.00 |
| 19 4월(4) 2024 | 0.01373 | 0.000493 | 3.73% | 0.01325 | 0.013819 | 0.013109 | 0.00 |
| 18 4월(4) 2024 | 0.013237 | -0.000564 | -4.09% | 0.013827 | 0.013967 | 0.012918 | 0.00 |
| 17 4월(4) 2024 | 0.013801 | 0.000069 | 0.50% | 0.013744 | 0.013918 | 0.013368 | 0.00 |
| 16 4월(4) 2024 | 0.013732 | -0.000467 | -3.29% | 0.014549 | 0.014588 | 0.013569 | 0.00 |
| 15 4월(4) 2024 | 0.014198 | 0.000016 | 0.11% | 0.013987 | 0.014492 | 0.013562 | 0.00 |
| 14 4월(4) 2024 | 0.014182 | -0.000373 | -2.56% | 0.014572 | 0.014794 | 0.013481 | 0.00 |
| 13 4월(4) 2024 | 0.014555 | -0.000467 | -3.11% | 0.015037 | 0.015303 | 0.014247 | 0.00 |
| 12 4월(4) 2024 | 0.015023 | -0.00008 | -0.53% | 0.015074 | 0.015248 | 0.014929 | 0.00 |
| 11 4월(4) 2024 | 0.015103 | 0.000433 | 2.95% | 0.014657 | 0.015216 | 0.014385 | 0.00 |
| 10 4월(4) 2024 | 0.01467 | -0.000486 | -3.21% | 0.01516 | 0.015178 | 0.014486 | 0.00 |
| 09 4월(4) 2024 | 0.015156 | 0.00041 | 2.78% | 0.014549 | 0.015422 | 0.014065 | 0.00 |
| 08 4월(4) 2024 | 0.014745 | 0.000094 | 0.64% | 0.014627 | 0.014917 | 0.014627 | 0.00 |
| 07 4월(4) 2024 | 0.014652 | 0.000213 | 1.48% | 0.014387 | 0.014779 | 0.014329 | 0.00 |
| 06 4월(4) 2024 | 0.014438 | -0.000095 | -0.65% | 0.014549 | 0.014588 | 0.014065 | 0.00 |
| 05 4월(4) 2024 | 0.014533 | 0.000479 | 3.41% | 0.014002 | 0.014667 | 0.013832 | 0.00 |
| 04 4월(4) 2024 | 0.014054 | 0.000054 | 0.39% | 0.014015 | 0.014244 | 0.013816 | 0.00 |
| 03 4월(4) 2024 | 0.014 | -0.000953 | -6.37% | 0.014926 | 0.014926 | 0.013822 | 0.00 |
