Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| QuickSwap | QUICKUST | 암호화폐 | 35,301,791 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00044 | -0.75% | 0.05812 | 0.05801 | 0.060 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.05856 | 0.05973 | 0.05746 | 0.05856 | 0.031936 - 84.80 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 14:14:00 | 296.00 | 0.05812 | UST |
QUICKUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.058648 | 0.0629 | 0.0562 | 18,569,557.05 | -0.000528 | -0.90% |
| 1개월 | 0.08989 | 0.09612 | 0.05246 | 24,099,053.04 | -0.03177 | -35.34% |
| 3개월 | 0.04611 | 0.125 | 0.04471 | 48,260,350.05 | 0.01201 | 26.05% |
| 6개월 | 0.0436 | 0.125 | 0.04271 | 36,799,010.66 | 0.01452 | 33.30% |
| 1년 | 0.070673 | 84.80 | 0.031936 | 26,111,364.33 | -0.012553 | -17.76% |
| 3년 | 868.18 | 1,281.22 | 0.031936 | 8,960,516.68 | -868.12 | -99.99% |
| 5년 | 868.18 | 1,281.22 | 0.031936 | 8,960,516.68 | -868.12 | -99.99% |
QUICKUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.05854 | -0.00219 | -3.61% | 0.0606 | 0.06214 | 0.0584 | 21,438,766.00 |
| 28 4월(4) 2024 | 0.06073 | 0.0029 | 5.01% | 0.0579 | 0.062028 | 0.0562 | 21,386,176.00 |
| 27 4월(4) 2024 | 0.05783 | -0.00108 | -1.83% | 0.05872 | 0.059273 | 0.05707 | 14,962,971.00 |
| 26 4월(4) 2024 | 0.05891 | 0.00044 | 0.75% | 0.05854 | 0.05947 | 0.05726 | 15,181,624.00 |
| 25 4월(4) 2024 | 0.05847 | -0.00251 | -4.12% | 0.06091 | 0.0629 | 0.05814 | 19,672,272.00 |
| 24 4월(4) 2024 | 0.06098 | 0.00115 | 1.92% | 0.06002 | 0.06226 | 0.05893 | 22,343,704.00 |
| 23 4월(4) 2024 | 0.05983 | 0.00098 | 1.67% | 0.058648 | 0.06041 | 0.0585 | 15,001,383.00 |
| 22 4월(4) 2024 | 0.05885 | -0.00318 | -5.13% | 0.06227 | 0.06232 | 0.05835 | 25,151,045.00 |
| 21 4월(4) 2024 | 0.06203 | 0.00182 | 3.02% | 0.06002 | 0.06281 | 0.05899 | 40,953,038.00 |
| 20 4월(4) 2024 | 0.06021 | 0.00128 | 2.17% | 0.05904 | 0.06183 | 0.055392 | 30,976,223.00 |
| 19 4월(4) 2024 | 0.05893 | 0.00163 | 2.84% | 0.05717 | 0.0597 | 0.05643 | 20,518,965.00 |
| 18 4월(4) 2024 | 0.0573 | -0.00082 | -1.41% | 0.0582 | 0.059 | 0.05559 | 23,536,000.00 |
| 17 4월(4) 2024 | 0.05812 | -0.00006 | -0.10% | 0.05809 | 0.05911 | 0.056 | 24,610,686.00 |
| 16 4월(4) 2024 | 0.05818 | -0.00105 | -1.77% | 0.05879 | 0.0618 | 0.05676 | 23,928,046.00 |
| 15 4월(4) 2024 | 0.05923 | 0.00258 | 4.55% | 0.05614 | 0.05946 | 0.05388 | 23,042,522.00 |
| 14 4월(4) 2024 | 0.05665 | -0.00954 | -14.41% | 0.06605 | 0.06692 | 0.05246 | 35,314,306.00 |
| 13 4월(4) 2024 | 0.06619 | -0.01105 | -14.31% | 0.07724 | 0.07848 | 0.06305 | 19,935,837.00 |
| 12 4월(4) 2024 | 0.07724 | -0.00177 | -2.24% | 0.07911 | 0.07983 | 0.07559 | 14,881,255.00 |
| 11 4월(4) 2024 | 0.07901 | -0.00084 | -1.05% | 0.07986 | 0.08062 | 0.0767 | 18,575,281.00 |
| 10 4월(4) 2024 | 0.07985 | -0.00471 | -5.57% | 0.08447 | 0.08501 | 0.0794 | 20,051,936.00 |
| 09 4월(4) 2024 | 0.08456 | -0.00179 | -2.07% | 0.08577 | 0.08924 | 0.083972 | 47,219,547.00 |
| 08 4월(4) 2024 | 0.08635 | 0.0053 | 6.54% | 0.08106 | 0.09612 | 0.080721 | 85,338,806.00 |
| 07 4월(4) 2024 | 0.08105 | 0.00149 | 1.87% | 0.07937 | 0.08179 | 0.079183 | 11,536,777.00 |
| 06 4월(4) 2024 | 0.07956 | -0.00076 | -0.95% | 0.08046 | 0.082359 | 0.07696 | 12,056,166.00 |
| 05 4월(4) 2024 | 0.08032 | 0.00221 | 2.83% | 0.07803 | 0.08176 | 0.07639 | 14,801,607.00 |
| 04 4월(4) 2024 | 0.07811 | -0.00113 | -1.43% | 0.07952 | 0.08139 | 0.0768 | 15,531,715.00 |
| 03 4월(4) 2024 | 0.07924 | -0.00543 | -6.41% | 0.08462 | 0.08462 | 0.0777 | 19,478,923.00 |
| 02 4월(4) 2024 | 0.08467 | -0.0056 | -6.20% | 0.08989 | 0.09015 | 0.08229 | 17,347,894.00 |
| 01 4월(4) 2024 | 0.09027 | 0.00379 | 4.38% | 0.08668 | 0.091 | 0.086185 | 18,025,830.00 |
| 31 3월(3) 2024 | 0.08648 | -0.00279 | -3.13% | 0.08904 | 0.090 | 0.08614 | 17,399,832.00 |
| 30 3월(3) 2024 | 0.08927 | -0.00232 | -2.53% | 0.09131 | 0.09157 | 0.08798 | 19,444,769.00 |
