Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| QuickSwap | QUICKUSD | 암호화폐 | 35,045,163 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000852 | 1.50% | 0.057608 | 0.05642 | 0.057608 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.056756 | 71.96 | 0.056756 | 0.056756 | 0.037688 - 112.28 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 14:41:15 | 74.00 | 0.057765 | USD |
QUICKUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.058681 | 79.39 | 0.051429 | 385,634.14 | -0.001073 | -1.83% |
| 1개월 | 0.080173 | 85.69 | 0.051429 | 740,709.89 | -0.022565 | -28.15% |
| 3개월 | 0.049912 | 88.46 | 0.049437 | 1,650,174.36 | 0.007696 | 15.42% |
| 6개월 | 0.046051 | 88.46 | 0.042252 | 1,292,936.52 | 0.011557 | 25.10% |
| 1년 | 73.21 | 112.28 | 0.037688 | 1,040,192.24 | -73.16 | -99.92% |
| 3년 | 1,136.73 | 1,776.06 | 0.037688 | 350,390.66 | -1,136.68 | -99.99% |
| 5년 | 568.45 | 1,776.06 | 0.037688 | 331,701.88 | -568.39 | -99.99% |
QUICKUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.056787 | 0.001266 | 2.28% | 0.055908 | 0.057739 | 0.054063 | 68,844.00 |
| 02 5월(5) 2024 | 0.055521 | 0.000761 | 1.39% | 73.33 | 73.39 | 0.051429 | 201,324.00 |
| 01 5월(5) 2024 | 0.05476 | -0.003329 | -5.73% | 0.058092 | 78.23 | 0.052997 | 403,661.00 |
| 30 4월(4) 2024 | 0.05809 | -0.0005 | -0.85% | 0.058444 | 79.39 | 0.056055 | 814,438.00 |
| 29 4월(4) 2024 | 0.05859 | -0.002333 | -3.83% | 0.060875 | 76.79 | 0.05837 | 156,418.00 |
| 28 4월(4) 2024 | 0.060922 | 0.002868 | 4.94% | 77.10 | 77.28 | 0.056254 | 424,040.00 |
| 27 4월(4) 2024 | 0.058054 | -0.000626 | -1.07% | 0.058681 | 78.03 | 0.057015 | 630,714.00 |
| 26 4월(4) 2024 | 0.058681 | 0.000259 | 0.44% | 77.73 | 78.25 | 0.056517 | 892,157.00 |
| 25 4월(4) 2024 | 0.058422 | -0.002651 | -4.34% | 0.061098 | 80.59 | 0.058209 | 264,656.00 |
| 24 4월(4) 2024 | 0.061073 | 0.000888 | 1.48% | 80.79 | 80.86 | 0.05932 | 291,929.00 |
| 23 4월(4) 2024 | 0.060185 | 0.001694 | 2.90% | 0.058444 | 80.19 | 0.058444 | 1,304,000.00 |
| 22 4월(4) 2024 | 0.058491 | -0.003826 | -6.14% | 78.35 | 78.52 | 0.058195 | 864,351.00 |
| 21 4월(4) 2024 | 0.062316 | 0.00211 | 3.50% | 0.059996 | 77.39 | 0.058473 | 912,670.00 |
| 20 4월(4) 2024 | 0.060206 | 0.001138 | 1.93% | 0.059581 | 0.061567 | 0.055109 | 334,823.00 |
| 19 4월(4) 2024 | 0.059068 | 0.001424 | 2.47% | 0.057606 | 0.060284 | 0.056143 | 226,565.00 |
| 18 4월(4) 2024 | 0.057645 | -0.000978 | -1.67% | 0.058736 | 77.15 | 0.055077 | 692,829.00 |
| 17 4월(4) 2024 | 0.058623 | 0.000259 | 0.44% | 0.05835 | 77.05 | 0.056169 | 573,192.00 |
| 16 4월(4) 2024 | 0.058364 | -0.000849 | -1.43% | 0.056601 | 0.077184 | 0.054087 | 784,612.00 |
| 15 4월(4) 2024 | 0.059213 | 0.00311 | 5.54% | 0.056601 | 0.059665 | 0.054087 | 1,084,996.00 |
| 14 4월(4) 2024 | 0.056103 | -0.009684 | -14.72% | 81.15 | 81.15 | 0.052673 | 858,530.00 |
| 13 4월(4) 2024 | 0.065786 | -0.011291 | -14.65% | 0.07701 | 0.078718 | 0.063002 | 1,004,618.00 |
| 12 4월(4) 2024 | 0.077077 | -0.001946 | -2.46% | 0.079026 | 85.69 | 0.075839 | 439,034.00 |
| 11 4월(4) 2024 | 0.079024 | -0.001222 | -1.52% | 0.080173 | 83.76 | 0.076592 | 1,456,187.00 |
| 10 4월(4) 2024 | 0.080246 | -0.004371 | -5.17% | 0.084495 | 0.085052 | 0.079514 | 613,248.00 |
| 09 4월(4) 2024 | 0.084617 | -0.001482 | -1.72% | 0.080173 | 84.35 | 0.079425 | 1,495,438.00 |
| 08 4월(4) 2024 | 0.086099 | 0.004731 | 5.81% | 0.081308 | 84.39 | 0.081308 | 3,358,317.00 |
| 07 4월(4) 2024 | 0.081368 | 0.001817 | 2.28% | 0.079295 | 82.33 | 0.079295 | 238,946.00 |
| 06 4월(4) 2024 | 0.07955 | -0.000542 | -0.68% | 0.080173 | 82.92 | 0.077055 | 349,340.00 |
| 05 4월(4) 2024 | 0.080093 | 0.002047 | 2.62% | 79.91 | 79.91 | 0.076184 | 412,929.00 |
| 04 4월(4) 2024 | 0.078046 | -0.001173 | -1.48% | 79.22 | 79.34 | 0.076699 | 1,101,810.00 |
