Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Quickswap [OLD] | QUICKOLDUST | 암호화폐 | 29,318,100 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00017 | -0.31% | 0.05417 | 0.05413 | 0.05423 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.05434 | 0.05434 | 0.05401 | 0.05434 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBNK | 09:55:11 | 196.00 | 0.05417 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1,958.16 | 36,166.85 | QUICKOLD | QUICKOLDEUR | QUICKOLDGBP | QUICKOLDBTC |
QUICKOLDUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
QUICKOLDUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 6월(6) 2024 | 0.05415 | 0.00058 | 1.08% | 0.05363 | 0.05448 | 0.05271 | 1,513,753.00 |
| 31 5월(5) 2024 | 0.05357 | -0.00075 | -1.38% | 0.05427 | 0.05482 | 0.0525 | 1,285,347.00 |
| 30 5월(5) 2024 | 0.05432 | -0.0011 | -1.98% | 0.0553 | 0.05573 | 0.0542 | 1,195,810.00 |
| 29 5월(5) 2024 | 0.05542 | -0.00015 | -0.27% | 0.05562 | 0.05645 | 0.05378 | 1,395,902.00 |
| 28 5월(5) 2024 | 0.05557 | -0.00022 | -0.39% | 0.05552 | 0.05667 | 0.05508 | 964,768.00 |
| 27 5월(5) 2024 | 0.05579 | -0.00018 | -0.32% | 0.05603 | 0.05634 | 0.05467 | 931,877.00 |
| 26 5월(5) 2024 | 0.05597 | 0.00227 | 4.23% | 0.05397 | 0.05605 | 0.05389 | 1,547,213.00 |
| 25 5월(5) 2024 | 0.0537 | 0.00006 | 0.11% | 0.05362 | 0.05419 | 0.05183 | 1,830,033.00 |
| 24 5월(5) 2024 | 0.05364 | -0.00059 | -1.09% | 0.05437 | 0.05594 | 0.05152 | 1,916,860.00 |
| 23 5월(5) 2024 | 0.05423 | -0.0017 | -3.04% | 0.05589 | 0.05601 | 0.05364 | 1,825,562.00 |
| 22 5월(5) 2024 | 0.05593 | -0.00052 | -0.92% | 0.05632 | 0.05683 | 0.05506 | 1,730,313.00 |
| 21 5월(5) 2024 | 0.05645 | 0.00411 | 7.85% | 0.05226 | 0.05751 | 0.05202 | 2,785,581.00 |
| 20 5월(5) 2024 | 0.05234 | -0.00344 | -6.17% | 0.0558 | 0.0558 | 0.05226 | 950,465.00 |
| 19 5월(5) 2024 | 0.05578 | -0.00191 | -3.31% | 0.05759 | 0.05892 | 0.0555 | 873,073.00 |
| 18 5월(5) 2024 | 0.05769 | 0.00219 | 3.95% | 0.05549 | 0.05855 | 0.05505 | 1,333,209.00 |
| 17 5월(5) 2024 | 0.0555 | 0.00071 | 1.30% | 0.05486 | 0.0556 | 0.05344 | 1,145,901.00 |
| 16 5월(5) 2024 | 0.05479 | 0.00335 | 6.51% | 0.05154 | 0.05485 | 0.05144 | 1,324,725.00 |
| 15 5월(5) 2024 | 0.05144 | -0.00168 | -3.16% | 0.05306 | 0.05333 | 0.05126 | 1,254,099.00 |
| 14 5월(5) 2024 | 0.05312 | -0.00079 | -1.47% | 0.05424 | 0.05439 | 0.05181 | 1,060,096.00 |
| 13 5월(5) 2024 | 0.05391 | 0.00036 | 0.67% | 0.05356 | 0.05489 | 0.05339 | 1,055,513.00 |
| 12 5월(5) 2024 | 0.05355 | -0.00063 | -1.16% | 0.05416 | 0.05524 | 0.05354 | 1,419,919.00 |
| 11 5월(5) 2024 | 0.05418 | -0.00271 | -4.76% | 0.05689 | 0.06053 | 0.05325 | 4,900,549.00 |
| 10 5월(5) 2024 | 0.05689 | -0.00159 | -2.72% | 0.05866 | 0.05957 | 0.05619 | 2,282,365.00 |
| 09 5월(5) 2024 | 0.05848 | -0.00165 | -2.74% | 0.05984 | 0.07641 | 0.05769 | 3,322,136.00 |
| 08 5월(5) 2024 | 0.06013 | 0.00003 | 0.05% | 0.06012 | 0.06259 | 0.05943 | 2,469,024.00 |
| 07 5월(5) 2024 | 0.0601 | -0.00101 | -1.65% | 0.06135 | 0.06341 | 0.05926 | 2,159,375.00 |
| 06 5월(5) 2024 | 0.06111 | 0.00047 | 0.78% | 0.06075 | 0.06174 | 0.05885 | 1,345,924.00 |
| 05 5월(5) 2024 | 0.06064 | 0.00097 | 1.63% | 0.05963 | 0.06148 | 0.05911 | 1,962,657.00 |
| 04 5월(5) 2024 | 0.05967 | 0.00263 | 4.61% | 0.05698 | 0.06026 | 0.05668 | 1,619,492.00 |
| 03 5월(5) 2024 | 0.05704 | 0.00107 | 1.91% | 0.05594 | 0.05736 | 0.05413 | 1,813,190.00 |
| 02 5월(5) 2024 | 0.05597 | 0.00097 | 1.76% | 0.05489 | 0.05961 | 0.051 | 2,041,728.00 |
![Quickswap [OLD] (QUICKOLDUST)의 로고.](/common/images/company/COIN_QUICKOLDUSD.png){kind=small}
![Quickswap [OLD] (QUICKOLDUST)의 차트.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
