Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| QuickSwap | QUICKGBP | 암호화폐 | 36,702,650 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000163 | 0.34% | 0.048325 | 0.047308 | 0.049852 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 60.83 | 60.90 | 0.047722 | 0.048163 | 0.029851 - 92.12 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 00:34:45 | 106.00 | 0.0482 | GBP |
QUICKGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 63.52 | 66.35 | 0.045049 | 667,406.71 | -63.48 | -99.92% |
| 1개월 | 66.62 | 68.25 | 0.03861 | 796,302.86 | -66.57 | -99.93% |
| 3개월 | 41.14 | 68.91 | 0.035786 | 1,658,956.35 | -41.09 | -99.88% |
| 6개월 | 33.83 | 85.40 | 0.034341 | 1,303,644.92 | -33.78 | -99.86% |
| 1년 | 63.44 | 92.12 | 0.029851 | 1,034,051.55 | -63.39 | -99.92% |
| 3년 | 502.35 | 614.29 | 0.029851 | 384,215.81 | -502.30 | -99.99% |
| 5년 | 502.35 | 614.29 | 0.029851 | 384,215.81 | -502.30 | -99.99% |
QUICKGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.048375 | 0.001918 | 4.13% | 61.74 | 61.86 | 0.045049 | 424,040.00 |
| 27 4월(4) 2024 | 0.046457 | -0.000449 | -0.96% | 0.046916 | 62.43 | 0.045575 | 630,714.00 |
| 26 4월(4) 2024 | 0.046906 | -0.000034 | -0.07% | 62.42 | 62.75 | 0.045352 | 892,157.00 |
| 25 4월(4) 2024 | 0.04694 | -0.002118 | -4.32% | 64.70 | 64.72 | 0.046737 | 264,656.00 |
| 24 4월(4) 2024 | 0.049057 | 0.000302 | 0.62% | 65.41 | 65.41 | 0.047877 | 291,929.00 |
| 23 4월(4) 2024 | 0.048755 | 0.001495 | 3.16% | 0.063273 | 66.35 | 0.047482 | 1,304,000.00 |
| 22 4월(4) 2024 | 0.04726 | -0.003162 | -6.27% | 63.52 | 63.52 | 0.047247 | 864,351.00 |
| 21 4월(4) 2024 | 0.050421 | 0.001721 | 3.53% | 62.50 | 62.50 | 0.047335 | 912,670.00 |
| 20 4월(4) 2024 | 0.0487 | 0.001186 | 2.50% | 0.047888 | 0.049654 | 0.044967 | 334,823.00 |
| 19 4월(4) 2024 | 0.047514 | 0.001192 | 2.57% | 0.046395 | 0.048388 | 0.045196 | 226,565.00 |
| 18 4월(4) 2024 | 0.046322 | -0.00085 | -1.80% | 62.03 | 62.08 | 0.044256 | 692,829.00 |
| 17 4월(4) 2024 | 0.047172 | 0.0003 | 0.64% | 61.60 | 61.93 | 0.045249 | 573,192.00 |
| 16 4월(4) 2024 | 0.046872 | -0.00074 | -1.55% | 0.063273 | 66.11 | 0.045699 | 784,612.00 |
| 15 4월(4) 2024 | 0.047612 | 0.001729 | 3.77% | 0.046134 | 0.047795 | 0.044087 | 1,084,996.00 |
| 14 4월(4) 2024 | 0.045883 | -0.007218 | -13.59% | 65.53 | 65.53 | 0.043503 | 858,530.00 |
| 13 4월(4) 2024 | 0.053101 | -0.008297 | -13.51% | 0.062082 | 0.062555 | 0.050854 | 1,004,618.00 |
| 12 4월(4) 2024 | 0.061397 | -0.001576 | -2.50% | 67.96 | 68.25 | 0.060558 | 439,034.00 |
| 11 4월(4) 2024 | 0.062973 | -0.000298 | -0.47% | 0.063273 | 66.11 | 0.0608 | 1,456,187.00 |
| 10 4월(4) 2024 | 0.063271 | -0.003391 | -5.09% | 0.066595 | 0.067028 | 0.062783 | 613,248.00 |
| 09 4월(4) 2024 | 0.066662 | -0.001176 | -1.73% | 57.79 | 58.21 | 0.03861 | 1,499,318.00 |
| 08 4월(4) 2024 | 0.067838 | 0.003752 | 5.85% | 65.61 | 66.23 | 0.064064 | 3,358,317.00 |
| 07 4월(4) 2024 | 0.064086 | 0.001355 | 2.16% | 64.66 | 65.00 | 0.062874 | 238,946.00 |
| 06 4월(4) 2024 | 0.062731 | -0.000584 | -0.92% | 65.45 | 65.49 | 0.060994 | 349,340.00 |
| 05 4월(4) 2024 | 0.063315 | 0.001625 | 2.63% | 63.17 | 63.17 | 0.060226 | 412,929.00 |
| 04 4월(4) 2024 | 0.061689 | -0.00134 | -2.13% | 62.99 | 63.15 | 0.060704 | 1,101,810.00 |
| 03 4월(4) 2024 | 0.063029 | -0.004267 | -6.34% | 67.10 | 67.10 | 0.062267 | 853,340.00 |
| 02 4월(4) 2024 | 0.067296 | -0.003822 | -5.37% | 57.79 | 66.75 | 0.03861 | 517,134.00 |
| 01 4월(4) 2024 | 0.071118 | 0.002325 | 3.38% | 66.62 | 66.81 | 0.06843 | 312,195.00 |
| 31 3월(3) 2024 | 0.068793 | -0.002027 | -2.86% | 0.070255 | 0.071361 | 0.068249 | 855,223.00 |
| 30 3월(3) 2024 | 0.07082 | -0.001518 | -2.10% | 0.072805 | 0.072805 | 0.069852 | 385,622.00 |
| 29 3월(3) 2024 | 0.072338 | 0.001043 | 1.46% | 0.071597 | 0.073588 | 0.070922 | 893,721.00 |
