Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| QuickSwap | QUICKEUR | 암호화폐 | 35,996,684 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.002125 | 4.02% | 0.055047 | 0.054473 | 0.05562 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 66.68 | 67.06 | 0.05314 | 0.052921 | 0.021676 - 80.75 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 22:33:02 | 188.00 | 0.054767 | EUR |
QUICKEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 72.76 | 72.96 | 0.021676 | 385,634.14 | -72.70 | -99.92% |
| 1개월 | 0.074008 | 79.81 | 0.021676 | 741,183.68 | -0.018961 | -25.62% |
| 3개월 | 0.046351 | 80.75 | 0.021676 | 1,650,300.67 | 0.008696 | 18.76% |
| 6개월 | 0.043436 | 80.75 | 0.021676 | 1,294,008.12 | 0.01161 | 26.73% |
| 1년 | 66.70 | 80.75 | 0.021676 | 1,040,674.94 | -66.65 | -99.92% |
| 3년 | 601.25 | 734.58 | 0.021676 | 384,703.06 | -601.20 | -99.99% |
| 5년 | 601.25 | 734.58 | 0.021676 | 384,703.06 | -601.20 | -99.99% |
QUICKEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.052937 | 0.00115 | 2.22% | 0.052322 | 0.053891 | 0.050595 | 68,844.00 |
| 02 5월(5) 2024 | 0.051788 | 0.000408 | 0.79% | 68.75 | 68.89 | 0.048412 | 201,324.00 |
| 01 5월(5) 2024 | 0.051379 | -0.002809 | -5.18% | 71.99 | 72.96 | 0.049723 | 403,661.00 |
| 30 4월(4) 2024 | 0.054189 | -0.000552 | -1.01% | 69.06 | 69.18 | 0.021676 | 814,438.00 |
| 29 4월(4) 2024 | 0.054741 | -0.002232 | -3.92% | 0.057041 | 71.86 | 0.054613 | 156,418.00 |
| 28 4월(4) 2024 | 0.056973 | 0.002659 | 4.90% | 72.13 | 72.21 | 0.052675 | 424,040.00 |
| 27 4월(4) 2024 | 0.054313 | -0.000412 | -0.75% | 72.76 | 72.79 | 0.053171 | 630,714.00 |
| 26 4월(4) 2024 | 0.054726 | 0.000012 | 0.02% | 72.69 | 73.10 | 0.052884 | 892,157.00 |
| 25 4월(4) 2024 | 0.054714 | -0.002359 | -4.13% | 75.23 | 75.34 | 0.054436 | 264,656.00 |
| 24 4월(4) 2024 | 0.057073 | 0.000571 | 1.01% | 75.83 | 75.91 | 0.055662 | 291,929.00 |
| 23 4월(4) 2024 | 0.056502 | 0.001517 | 2.76% | 69.06 | 75.10 | 0.055002 | 1,304,000.00 |
| 22 4월(4) 2024 | 0.054985 | -0.003601 | -6.15% | 73.63 | 73.74 | 0.054842 | 864,351.00 |
| 21 4월(4) 2024 | 0.058585 | 0.002024 | 3.58% | 72.35 | 72.35 | 0.05496 | 912,670.00 |
| 20 4월(4) 2024 | 0.056561 | 0.001044 | 1.88% | 0.055954 | 0.057784 | 0.052106 | 344,209.00 |
| 19 4월(4) 2024 | 0.055517 | 0.001418 | 2.62% | 0.054154 | 0.056479 | 0.052817 | 226,565.00 |
| 18 4월(4) 2024 | 0.054099 | -0.001105 | -2.00% | 72.71 | 72.71 | 0.051672 | 692,829.00 |
| 17 4월(4) 2024 | 0.055204 | 0.000277 | 0.50% | 0.054977 | 72.56 | 0.052914 | 573,192.00 |
| 16 4월(4) 2024 | 0.054927 | -0.000632 | -1.14% | 69.06 | 69.18 | 0.0534 | 784,612.00 |
| 15 4월(4) 2024 | 0.055559 | 0.001913 | 3.57% | 0.053514 | 0.056706 | 0.051299 | 1,084,996.00 |
| 14 4월(4) 2024 | 0.053646 | -0.008373 | -13.50% | 0.06209 | 76.51 | 0.050173 | 858,530.00 |
| 13 4월(4) 2024 | 0.062019 | -0.009829 | -13.68% | 0.071916 | 0.073228 | 0.059469 | 1,004,618.00 |
| 12 4월(4) 2024 | 0.071848 | -0.001695 | -2.30% | 79.27 | 79.81 | 0.070752 | 439,034.00 |
| 11 4월(4) 2024 | 0.073543 | -0.000444 | -0.60% | 0.073923 | 77.25 | 0.07068 | 1,456,187.00 |
| 10 4월(4) 2024 | 0.073987 | -0.003768 | -4.85% | 0.077778 | 0.078226 | 0.073281 | 613,248.00 |
| 09 4월(4) 2024 | 0.077755 | -0.001741 | -2.19% | 69.06 | 77.86 | 0.056944 | 1,499,318.00 |
| 08 4월(4) 2024 | 0.079496 | 0.004326 | 5.76% | 0.075042 | 77.87 | 0.075042 | 3,358,317.00 |
| 07 4월(4) 2024 | 0.075169 | 0.001723 | 2.35% | 0.073186 | 75.99 | 0.073186 | 238,946.00 |
| 06 4월(4) 2024 | 0.073447 | -0.000482 | -0.65% | 0.074008 | 76.35 | 0.071322 | 349,340.00 |
| 05 4월(4) 2024 | 0.073929 | 0.001824 | 2.53% | 73.63 | 73.63 | 0.070363 | 412,929.00 |
| 04 4월(4) 2024 | 0.072105 | -0.001548 | -2.10% | 73.70 | 73.77 | 0.070869 | 1,101,810.00 |
