Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| QuickSwap | QUICKBTC | 암호화폐 | 31,451,978 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000001 | 1.11% | 0.00000091 | 0.00000090 | 0.00000093 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000090 | 0.00120946 | 0.00000090 | 0.00000090 | 0.00000085 - 0.00354900 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 17:10:14 | 502.00 | 0.00000091 | BTC |
QUICKBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000092 | 0.00120946 | 0.00000088 | 512,297.71 | -0.00000001 | -1.09% |
| 1개월 | 0.00000121 | 0.00120946 | 0.00000085 | 787,069.57 | -0.00000030 | -24.79% |
| 3개월 | 0.00000109 | 0.00120946 | 0.00000085 | 1,663,859.93 | -0.00000018 | -16.51% |
| 6개월 | 0.00340900 | 0.00354900 | 0.00000085 | 1,305,250.04 | -0.00340809 | -99.97% |
| 1년 | 0.00263202 | 0.00354900 | 0.00000085 | 1,041,729.98 | -0.00263111 | -99.97% |
| 3년 | 0.01528000 | 0.01822000 | 0.00000085 | 385,879.03 | -0.01527909 | -99.99% |
| 5년 | 0.01528000 | 0.01822000 | 0.00000085 | 385,879.03 | -0.01527909 | -99.99% |
QUICKBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 5월(5) 2024 | 0.00000090 | -0.00000001 | -1.10% | 0.00000091 | 0.00120946 | 0.00000088 | 403,661.00 |
| 30 4월(4) 2024 | 0.00000091 | -0.00000002 | -2.15% | 0.00000092 | 0.00120946 | 0.00000090 | 814,438.00 |
| 29 4월(4) 2024 | 0.00000093 | -0.00000003 | -3.13% | 0.00000096 | 0.00120946 | 0.00000093 | 156,418.00 |
| 28 4월(4) 2024 | 0.00000096 | 0.00000005 | 5.49% | 0.00000091 | 0.00120946 | 0.00000090 | 424,040.00 |
| 27 4월(4) 2024 | 0.00000091 | 0.00000000 | 0.00% | 0.00000091 | 0.00120946 | 0.00000089 | 630,714.00 |
| 26 4월(4) 2024 | 0.00000091 | 0.00000000 | 0.00% | 0.00000091 | 0.00120946 | 0.00000090 | 892,157.00 |
| 25 4월(4) 2024 | 0.00000091 | -0.00000001 | -1.09% | 0.00000092 | 0.00120946 | 0.00000091 | 264,656.00 |
| 24 4월(4) 2024 | 0.00000092 | 0.00000002 | 2.22% | 0.00000090 | 0.00120946 | 0.00000090 | 291,929.00 |
| 23 4월(4) 2024 | 0.00000090 | 0.00000000 | 0.00% | 0.00000092 | 0.00000092 | 0.00000089 | 1,304,000.00 |
| 22 4월(4) 2024 | 0.00000090 | -0.00000006 | -6.25% | 0.00000096 | 0.00120946 | 0.00000090 | 864,351.00 |
| 21 4월(4) 2024 | 0.00000096 | 0.00000002 | 2.13% | 0.00000094 | 0.00120946 | 0.00000092 | 912,670.00 |
| 20 4월(4) 2024 | 0.00000094 | 0.00000001 | 1.08% | 0.00000094 | 0.00000095 | 0.00000092 | 344,209.00 |
| 19 4월(4) 2024 | 0.00000093 | -0.00000001 | -1.06% | 0.00000094 | 0.00000095 | 0.00000092 | 226,565.00 |
| 18 4월(4) 2024 | 0.00000094 | 0.00000002 | 2.17% | 0.00000092 | 0.00120946 | 0.00000091 | 692,829.00 |
| 17 4월(4) 2024 | 0.00000092 | 0.00000000 | 0.00% | 0.00000092 | 0.00120946 | 0.00000090 | 573,192.00 |
| 16 4월(4) 2024 | 0.00000092 | 0.00000002 | 2.22% | 0.00000089 | 0.00000094 | 0.00000088 | 784,612.00 |
| 15 4월(4) 2024 | 0.00000090 | 0.00000003 | 3.45% | 0.00000088 | 0.00000091 | 0.00000086 | 1,084,996.00 |
| 14 4월(4) 2024 | 0.00000087 | -0.00000011 | -11.22% | 0.00000098 | 0.00120946 | 0.00000085 | 858,530.00 |
| 13 4월(4) 2024 | 0.00000098 | -0.00000012 | -10.91% | 0.00000110 | 0.00000111 | 0.00000095 | 1,004,618.00 |
| 12 4월(4) 2024 | 0.00000110 | -0.00000002 | -1.79% | 0.00000112 | 0.00120946 | 0.00000109 | 439,034.00 |
| 11 4월(4) 2024 | 0.00000112 | -0.00000004 | -3.45% | 0.00000116 | 0.00120946 | 0.00000111 | 1,456,187.00 |
| 10 4월(4) 2024 | 0.00000116 | -0.00000002 | -1.69% | 0.00000118 | 0.00000119 | 0.00000115 | 613,248.00 |
| 09 4월(4) 2024 | 0.00000118 | -0.00000006 | -4.84% | 0.00000124 | 0.00000126 | 0.00000117 | 1,539,552.00 |
| 08 4월(4) 2024 | 0.00000124 | 0.00000006 | 5.08% | 0.00000118 | 0.00120946 | 0.00000117 | 3,358,317.00 |
| 07 4월(4) 2024 | 0.00000118 | 0.00000001 | 0.85% | 0.00000117 | 0.00120946 | 0.00000117 | 238,946.00 |
| 06 4월(4) 2024 | 0.00000117 | 0.00000000 | 0.00% | 0.00000117 | 0.00120946 | 0.00000116 | 349,340.00 |
| 05 4월(4) 2024 | 0.00000117 | -0.00000001 | -0.85% | 0.00000118 | 0.00120946 | 0.00000117 | 412,929.00 |
| 04 4월(4) 2024 | 0.00000118 | -0.00000003 | -2.48% | 0.00000121 | 0.00120946 | 0.00000117 | 1,101,810.00 |
| 03 4월(4) 2024 | 0.00000121 | 0.00000000 | 0.00% | 0.00000121 | 0.00120946 | 0.00000119 | 853,340.00 |
| 02 4월(4) 2024 | 0.00000121 | -0.00000006 | -4.72% | 0.00000126 | 0.00000126 | 0.00000120 | 517,134.00 |
| 01 4월(4) 2024 | 0.00000127 | 0.00000003 | 2.42% | 0.00000124 | 0.00120946 | 0.00000124 | 312,195.00 |
| 31 3월(3) 2024 | 0.00000124 | -0.00000004 | -3.13% | 0.00000128 | 0.00120946 | 0.00000124 | 970,344.00 |
