Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Quiztok Token | QTCONNUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000016 | 0.99% | 0.001626 | 0.001618 | 0.001633 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00161 | 0.001637 | 0.001556 | 0.00161 | 0.0011 - 0.027085 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 20:18:09 | 12,887.44 | 0.001626 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 6,598.42 | 4,132,410.89 | QTCONN | |||
QTCONNUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.001702 | 0.002207 | 0.001581 | 11,830,468.73 | -0.000076 | -4.47% |
| 1개월 | 0.001775 | 0.002207 | 0.001517 | 17,939,182.18 | -0.000149 | -8.39% |
| 3개월 | 0.001571 | 0.00295 | 0.0015 | 23,588,028.66 | 0.000055 | 3.50% |
| 6개월 | 0.001431 | 0.002992 | 0.001322 | 23,199,487.64 | 0.000195 | 13.63% |
| 1년 | 0.001355 | 0.027085 | 0.0011 | 16,208,200.39 | 0.000271 | 20.00% |
| 3년 | 0.009498 | 0.027085 | 0.00012 | 15,883,595.33 | -0.007872 | -82.88% |
| 5년 | 0.009498 | 0.027085 | 0.00012 | 15,883,595.33 | -0.007872 | -82.88% |
QTCONNUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 0.00161 | -0.000056 | -3.36% | 0.001666 | 0.001698 | 0.001581 | 7,754,999.00 |
| 14 5월(5) 2024 | 0.001666 | -0.00000600 | -0.36% | 0.002158 | 0.002207 | 0.001618 | 8,338,191.00 |
| 13 5월(5) 2024 | 0.001672 | 0.00000800 | 0.48% | 0.001664 | 0.001935 | 0.001658 | 10,618,234.00 |
| 12 5월(5) 2024 | 0.001664 | -0.000016 | -0.95% | 0.00168 | 0.001681 | 0.001662 | 9,520,342.00 |
| 11 5월(5) 2024 | 0.00168 | -0.00000200 | -0.12% | 0.001682 | 0.001691 | 0.001678 | 18,061,176.00 |
| 10 5월(5) 2024 | 0.001682 | 0.000037 | 2.25% | 0.001645 | 0.001751 | 0.001643 | 20,554,603.00 |
| 09 5월(5) 2024 | 0.001645 | -0.000057 | -3.35% | 0.001702 | 0.001706 | 0.001642 | 7,965,732.00 |
| 08 5월(5) 2024 | 0.001702 | -0.000047 | -2.69% | 0.001749 | 0.001749 | 0.0017 | 36,659,843.00 |
| 07 5월(5) 2024 | 0.001749 | -0.00000800 | -0.46% | 0.001758 | 0.001785 | 0.001737 | 24,358,272.00 |
| 06 5월(5) 2024 | 0.001757 | -0.000038 | -2.12% | 0.001795 | 0.001798 | 0.001642 | 8,168,227.00 |
| 05 5월(5) 2024 | 0.001795 | 0.000096 | 5.65% | 0.001699 | 0.001932 | 0.001698 | 7,668,521.00 |
| 04 5월(5) 2024 | 0.001699 | 0.000032 | 1.92% | 0.001667 | 0.001897 | 0.001644 | 8,954,401.00 |
| 03 5월(5) 2024 | 0.001667 | 0.00000800 | 0.48% | 0.001659 | 0.001897 | 0.001578 | 8,382,444.00 |
| 02 5월(5) 2024 | 0.001659 | 0.000064 | 4.01% | 0.001595 | 0.001864 | 0.001517 | 8,973,511.00 |
| 01 5월(5) 2024 | 0.001595 | -0.000099 | -5.84% | 0.001694 | 0.001721 | 0.00157 | 4,049,592.00 |
| 30 4월(4) 2024 | 0.001694 | -0.000099 | -5.52% | 0.002158 | 0.002207 | 0.00164 | 9,140,264.00 |
| 29 4월(4) 2024 | 0.001793 | 0.00001 | 0.56% | 0.001783 | 0.001822 | 0.001766 | 7,385,513.00 |
| 28 4월(4) 2024 | 0.001783 | -0.000047 | -2.57% | 0.00183 | 0.001863 | 0.001675 | 8,501,278.00 |
| 27 4월(4) 2024 | 0.00183 | 0.000068 | 3.86% | 0.001762 | 0.002152 | 0.001762 | 44,824,287.00 |
| 26 4월(4) 2024 | 0.001762 | -0.000047 | -2.60% | 0.001809 | 0.001809 | 0.001742 | 63,943,273.00 |
| 25 4월(4) 2024 | 0.001809 | -0.000066 | -3.52% | 0.001875 | 0.001875 | 0.001806 | 8,272,329.00 |
| 24 4월(4) 2024 | 0.001875 | -0.000052 | -2.70% | 0.001927 | 0.001927 | 0.001869 | 16,002,835.00 |
| 23 4월(4) 2024 | 0.001927 | 0.00000800 | 0.42% | 0.002158 | 0.002207 | 0.001911 | 51,906,610.00 |
| 22 4월(4) 2024 | 0.001919 | 0.000031 | 1.64% | 0.001888 | 0.00194 | 0.001882 | 7,333,138.00 |
| 21 4월(4) 2024 | 0.001888 | 0.000014 | 0.75% | 0.001874 | 0.001892 | 0.001831 | 7,750,210.00 |
| 20 4월(4) 2024 | 0.001874 | 0.000026 | 1.41% | 0.001848 | 0.001877 | 0.001815 | 46,509,538.00 |
| 19 4월(4) 2024 | 0.001848 | 0.000084 | 4.76% | 0.001764 | 0.001852 | 0.001741 | 37,283,025.00 |
| 18 4월(4) 2024 | 0.001764 | -0.000011 | -0.62% | 0.001775 | 0.001801 | 0.001762 | 3,416,697.00 |
| 17 4월(4) 2024 | 0.001775 | -0.000045 | -2.47% | 0.00182 | 0.001823 | 0.001774 | 4,125,529.00 |
| 16 4월(4) 2024 | 0.00182 | 0.000101 | 5.88% | 0.001733 | 0.002001 | 0.001725 | 5,256,580.00 |
| 15 4월(4) 2024 | 0.001719 | 0.000106 | 6.57% | 0.001613 | 0.001779 | 0.001588 | 9,619,419.00 |
| 14 4월(4) 2024 | 0.001613 | -0.000402 | -19.95% | 0.002012 | 0.002018 | 0.0015 | 6,455,269.00 |
