Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Qitchain Network | QTCCUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0077 | 13.37% | 0.0653 | 0.0647 | 0.0661 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0576 | 0.070 | 0.0554 | 0.0576 | 0.0515 - 0.6048 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 22:12:02 | 215.93 | 0.0653 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 12,969.88 | 205,634.83 | QTCC | |||
QTCCUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.065 | 0.0852 | 0.0515 | 233,772.02 | 0.0003 | 0.46% |
| 1개월 | 0.0881 | 0.0929 | 0.0515 | 204,884.38 | -0.0228 | -25.88% |
| 3개월 | 0.0882 | 0.1108 | 0.0515 | 253,681.08 | -0.0229 | -25.96% |
| 6개월 | 0.3209 | 0.3562 | 0.0515 | 207,671.35 | -0.2556 | -79.65% |
| 1년 | 0.5855 | 0.6048 | 0.0515 | 136,636.80 | -0.5202 | -88.85% |
| 3년 | 10.20 | 10.56 | 0.0515 | 78,825.79 | -10.13 | -99.36% |
| 5년 | 10.20 | 10.56 | 0.0515 | 78,825.79 | -10.13 | -99.36% |
QTCCUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.0583 | -0.0011 | -1.85% | 0.0594 | 0.063 | 0.057 | 258,834.00 |
| 02 5월(5) 2024 | 0.0594 | 0.0006 | 1.02% | 0.0588 | 0.0609 | 0.0515 | 266,682.00 |
| 01 5월(5) 2024 | 0.0588 | -0.0058 | -8.98% | 0.0646 | 0.0646 | 0.0587 | 219,923.00 |
| 30 4월(4) 2024 | 0.0646 | 0.0009 | 1.41% | 0.0842 | 0.0852 | 0.0607 | 241,944.00 |
| 29 4월(4) 2024 | 0.0637 | -0.001 | -1.55% | 0.0648 | 0.0653 | 0.061 | 216,445.00 |
| 28 4월(4) 2024 | 0.0647 | -0.0008 | -1.22% | 0.0655 | 0.0667 | 0.0611 | 221,405.00 |
| 27 4월(4) 2024 | 0.0655 | 0.0005 | 0.77% | 0.065 | 0.0661 | 0.064 | 211,167.00 |
| 26 4월(4) 2024 | 0.065 | -0.0017 | -2.55% | 0.0671 | 0.0672 | 0.0611 | 215,578.00 |
| 25 4월(4) 2024 | 0.0667 | -0.0063 | -8.63% | 0.073 | 0.0741 | 0.0666 | 201,988.00 |
| 24 4월(4) 2024 | 0.073 | 0.0048 | 7.04% | 0.0682 | 0.0742 | 0.0627 | 215,384.00 |
| 23 4월(4) 2024 | 0.0682 | -0.0024 | -3.40% | 0.0842 | 0.0852 | 0.0623 | 138,870.00 |
| 22 4월(4) 2024 | 0.0706 | 0.003 | 4.44% | 0.0676 | 0.0732 | 0.067 | 209,175.00 |
| 21 4월(4) 2024 | 0.0676 | 0.0001 | 0.15% | 0.0675 | 0.0695 | 0.0651 | 210,156.00 |
| 20 4월(4) 2024 | 0.0675 | 0.0009 | 1.35% | 0.0666 | 0.0766 | 0.0607 | 242,992.00 |
| 19 4월(4) 2024 | 0.0666 | 0.0023 | 3.58% | 0.0643 | 0.0685 | 0.0643 | 240,958.00 |
| 18 4월(4) 2024 | 0.0643 | 0.003 | 4.89% | 0.0613 | 0.0677 | 0.0613 | 247,529.00 |
| 17 4월(4) 2024 | 0.0613 | -0.0043 | -6.55% | 0.0656 | 0.0677 | 0.060 | 224,474.00 |
| 16 4월(4) 2024 | 0.0656 | -0.0037 | -5.34% | 0.0728 | 0.0731 | 0.0642 | 134,875.00 |
| 15 4월(4) 2024 | 0.0693 | 0.007 | 11.24% | 0.0623 | 0.0807 | 0.062 | 150,709.00 |
| 14 4월(4) 2024 | 0.0623 | -0.0135 | -17.81% | 0.0758 | 0.0929 | 0.0595 | 277,950.00 |
| 13 4월(4) 2024 | 0.0758 | -0.0049 | -6.07% | 0.0807 | 0.086 | 0.075 | 223,200.00 |
| 12 4월(4) 2024 | 0.0807 | -0.0035 | -4.16% | 0.0842 | 0.0885 | 0.0803 | 146,278.00 |
| 11 4월(4) 2024 | 0.0842 | 0.0007 | 0.84% | 0.0835 | 0.0856 | 0.0831 | 161,892.00 |
| 10 4월(4) 2024 | 0.0835 | -0.0054 | -6.07% | 0.0891 | 0.0893 | 0.0831 | 158,093.00 |
| 09 4월(4) 2024 | 0.0889 | 0.0004 | 0.45% | 0.0885 | 0.0914 | 0.088 | 151,411.00 |
| 08 4월(4) 2024 | 0.0885 | 0.0038 | 4.49% | 0.0846 | 0.0924 | 0.0846 | 169,587.00 |
| 07 4월(4) 2024 | 0.0847 | -0.0021 | -2.42% | 0.0867 | 0.0867 | 0.083 | 193,201.00 |
| 06 4월(4) 2024 | 0.0868 | 0.0015 | 1.76% | 0.0881 | 0.0926 | 0.086 | 186,050.00 |
| 05 4월(4) 2024 | 0.0853 | 0.0022 | 2.65% | 0.0831 | 0.0866 | 0.0822 | 179,687.00 |
| 04 4월(4) 2024 | 0.0831 | -0.0005 | -0.60% | 0.0836 | 0.093 | 0.0824 | 205,310.00 |
