Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Qitchain Network | QTCCUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000458 | 0.74% | 0.062532 | 0.062532 | 0.068785 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.062033 | 0.063323 | 0.06193 | 0.062074 | 0.050655 - 0.618244 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 10:35:32 | 131.49 | 0.062173 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 8.22 | 131.49 | QTCC | |||
QTCCUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.067356 | 0.169115 | 0.050655 | 3,074.24 | -0.004824 | -7.16% |
| 1개월 | 0.090578 | 0.181541 | 0.050655 | 2,915.07 | -0.028046 | -30.96% |
| 3개월 | 0.089731 | 0.192094 | 0.050655 | 25,505.12 | -0.027199 | -30.31% |
| 6개월 | 0.336714 | 0.525063 | 0.050655 | 33,727.35 | -0.274182 | -81.43% |
| 1년 | 0.583077 | 0.618244 | 0.050655 | 29,423.47 | -0.520545 | -89.28% |
| 3년 | 10.28 | 10.60 | 0.050655 | 17,644.77 | -10.22 | -99.39% |
| 5년 | 10.28 | 10.60 | 0.050655 | 17,644.77 | -10.22 | -99.39% |
QTCCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.062107 | 0.005307 | 9.34% | 0.056798 | 0.062506 | 0.056595 | 272.00 |
| 03 5월(5) 2024 | 0.056799 | -0.008749 | -13.35% | 0.065474 | 0.065499 | 0.055255 | 115.00 |
| 02 5월(5) 2024 | 0.065548 | 0.005115 | 8.46% | 0.060225 | 0.06626 | 0.050655 | 815.00 |
| 01 5월(5) 2024 | 0.060433 | -0.000658 | -1.08% | 0.060962 | 0.061729 | 0.057329 | 659.00 |
| 30 4월(4) 2024 | 0.061091 | -0.004218 | -6.46% | 0.067356 | 0.169115 | 0.059313 | 13,508.00 |
| 29 4월(4) 2024 | 0.065309 | 0.00024 | 0.37% | 0.065071 | 0.066941 | 0.064968 | 0.00 |
| 28 4월(4) 2024 | 0.065069 | 0.002501 | 4.00% | 0.062633 | 0.065599 | 0.061608 | 0.00 |
| 27 4월(4) 2024 | 0.062568 | -0.000577 | -0.91% | 0.063104 | 0.063318 | 0.062075 | 0.00 |
| 26 4월(4) 2024 | 0.063146 | -0.005822 | -8.44% | 0.07221 | 0.072927 | 0.06145 | 180.00 |
| 25 4월(4) 2024 | 0.068968 | -0.001852 | -2.62% | 0.070893 | 0.075715 | 0.068289 | 51.00 |
| 24 4월(4) 2024 | 0.07082 | 0.0132 | 22.91% | 0.057596 | 0.073373 | 0.057273 | 817.00 |
| 23 4월(4) 2024 | 0.05762 | -0.014779 | -20.41% | 0.067356 | 0.17119 | 0.057072 | 14,711.00 |
| 22 4월(4) 2024 | 0.072399 | -0.000088 | -0.12% | 0.072443 | 0.079203 | 0.065979 | 1,381.00 |
| 21 4월(4) 2024 | 0.072487 | 0.008052 | 12.50% | 0.064156 | 0.072687 | 0.063444 | 53.00 |
| 20 4월(4) 2024 | 0.064436 | -0.003037 | -4.50% | 0.067356 | 0.074836 | 0.063166 | 623.00 |
| 19 4월(4) 2024 | 0.067472 | 0.004838 | 7.72% | 0.062779 | 0.068077 | 0.06211 | 152.00 |
| 18 4월(4) 2024 | 0.062634 | 0.004015 | 6.85% | 0.058577 | 0.063863 | 0.056015 | 67.00 |
| 17 4월(4) 2024 | 0.058619 | -0.006517 | -10.01% | 0.065034 | 0.06561 | 0.058519 | 290.00 |
| 16 4월(4) 2024 | 0.065136 | -0.007574 | -10.42% | 0.072402 | 0.074898 | 0.063789 | 14,510.00 |
| 15 4월(4) 2024 | 0.072709 | 0.003056 | 4.39% | 0.069184 | 0.072942 | 0.061817 | 937.00 |
| 14 4월(4) 2024 | 0.069653 | -0.011432 | -14.10% | 0.080712 | 0.089079 | 0.066448 | 2,434.00 |
| 13 4월(4) 2024 | 0.081085 | -0.010104 | -11.08% | 0.091097 | 0.092368 | 0.078287 | 631.00 |
| 12 4월(4) 2024 | 0.091189 | 0.006227 | 7.33% | 0.084864 | 0.094016 | 0.084635 | 147.00 |
| 11 4월(4) 2024 | 0.084962 | 0.000741 | 0.88% | 0.084131 | 0.085372 | 0.08202 | 0.00 |
| 10 4월(4) 2024 | 0.084221 | -0.008134 | -8.81% | 0.092453 | 0.093109 | 0.083106 | 80.00 |
| 09 4월(4) 2024 | 0.092355 | -0.000936 | -1.00% | 0.090578 | 0.181541 | 0.084901 | 14,488.00 |
| 08 4월(4) 2024 | 0.093291 | 0.002501 | 2.76% | 0.090578 | 0.093362 | 0.084901 | 116.00 |
| 07 4월(4) 2024 | 0.090789 | 0.001004 | 1.12% | 0.089476 | 0.09164 | 0.089456 | 0.00 |
| 06 4월(4) 2024 | 0.089785 | -0.000064 | -0.07% | 0.083264 | 0.090353 | 0.08286 | 946.00 |
| 05 4월(4) 2024 | 0.089849 | 0.000258 | 0.29% | 0.089239 | 0.092975 | 0.087896 | 45.00 |
