Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Qitchain Network | QTCCETH | 암호화폐 | 0 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000022 | 0.000018 | 0.00002 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000022 | 0.000022 | 0.000022 | 0.000022 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 20:01:45 | 28.17 | 0.000053 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | QTCC |
QTCCETH Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
QTCCETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 5월(5) 2024 | 0.000022 | 0.00 | 0.00% | 0.000022 | 0.000022 | 0.000022 | 13,444.00 |
20 5월(5) 2024 | 0.000022 | 0.00 | 0.00% | 0.000022 | 0.000022 | 0.000022 | 0.00 |
19 5월(5) 2024 | 0.000022 | 0.00 | 0.00% | 0.000022 | 0.000022 | 0.000022 | 0.00 |
18 5월(5) 2024 | 0.000022 | 0.00 | 0.00% | 0.000022 | 0.000022 | 0.000022 | 0.00 |
17 5월(5) 2024 | 0.000022 | 0.00 | 0.00% | 0.000022 | 0.000022 | 0.000022 | 0.00 |
16 5월(5) 2024 | 0.000022 | 0.00000100 | 4.76% | 0.000021 | 0.000022 | 0.000021 | 105.00 |
15 5월(5) 2024 | 0.000021 | 0.00 | 0.00% | 0.000021 | 0.000021 | 0.000021 | 0.00 |
14 5월(5) 2024 | 0.000021 | -0.00000300 | -12.50% | 0.000053 | 0.000054 | 0.000021 | 13,444.00 |
13 5월(5) 2024 | 0.000024 | 0.00 | 0.00% | 0.000024 | 0.000024 | 0.000024 | 0.00 |
12 5월(5) 2024 | 0.000024 | 0.00 | 0.00% | 0.000024 | 0.000024 | 0.000024 | 0.00 |
11 5월(5) 2024 | 0.000024 | 0.00 | 0.00% | 0.000024 | 0.000024 | 0.000024 | 0.00 |
10 5월(5) 2024 | 0.000024 | 0.00 | 0.00% | 0.000024 | 0.000024 | 0.000024 | 0.00 |
09 5월(5) 2024 | 0.000024 | 0.00000200 | 9.09% | 0.000022 | 0.000024 | 0.000022 | 733.00 |
08 5월(5) 2024 | 0.000022 | 0.00000100 | 4.76% | 0.000021 | 0.000022 | 0.000021 | 92.00 |
07 5월(5) 2024 | 0.000021 | 0.00000100 | 5.00% | 0.00002 | 0.000021 | 0.00002 | 13,517.00 |
06 5월(5) 2024 | 0.00002 | 0.00 | 0.00% | 0.00002 | 0.00002 | 0.00002 | 0.00 |
05 5월(5) 2024 | 0.00002 | 0.00 | 0.00% | 0.00002 | 0.00002 | 0.00002 | 131.00 |
04 5월(5) 2024 | 0.00002 | 0.00000100 | 5.26% | 0.000019 | 0.00002 | 0.000019 | 272.00 |
03 5월(5) 2024 | 0.000019 | -0.00000300 | -13.64% | 0.000022 | 0.000022 | 0.000019 | 115.00 |
02 5월(5) 2024 | 0.000022 | 0.00000200 | 10.00% | 0.00002 | 0.000022 | 0.000018 | 815.00 |
01 5월(5) 2024 | 0.00002 | 0.00000100 | 5.26% | 0.000019 | 0.00002 | 0.000019 | 659.00 |
30 4월(4) 2024 | 0.000019 | -0.00000100 | -5.00% | 0.000053 | 0.000054 | 0.000019 | 13,508.00 |
29 4월(4) 2024 | 0.00002 | 0.00 | 0.00% | 0.00002 | 0.00002 | 0.00002 | 0.00 |
28 4월(4) 2024 | 0.00002 | 0.00 | 0.00% | 0.00002 | 0.00002 | 0.00002 | 0.00 |
27 4월(4) 2024 | 0.00002 | 0.00 | 0.00% | 0.00002 | 0.00002 | 0.00002 | 0.00 |
26 4월(4) 2024 | 0.00002 | -0.00000200 | -9.09% | 0.000023 | 0.000023 | 0.00002 | 180.00 |
25 4월(4) 2024 | 0.000022 | 0.00 | 0.00% | 0.000022 | 0.000023 | 0.000022 | 51.00 |
24 4월(4) 2024 | 0.000022 | 0.00000400 | 22.22% | 0.000018 | 0.000023 | 0.000018 | 817.00 |
23 4월(4) 2024 | 0.000018 | -0.00000500 | -21.74% | 0.000053 | 0.000054 | 0.000018 | 14,711.00 |
22 4월(4) 2024 | 0.000023 | 0.00 | 0.00% | 0.000023 | 0.000025 | 0.000021 | 1,381.00 |
21 4월(4) 2024 | 0.000023 | 0.00000200 | 9.52% | 0.000021 | 0.000023 | 0.000021 | 53.00 |