Quantstamp Historical Data - QSPUST | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Quantstamp (암호화폐:QSPUST)
Quantstamp (암호화폐:QSPUST) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Quantstamp	QSPUST	암호화폐	5,303,548	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000097	-5.37%	0.001708	0.001702	0.001715

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.001805	0.001825	0.001701	0.001805	0.001218 - 0.01701

Exchange	Last Trade	Size	Trade Price	Currency
GATE	06:13:02	7,081.66	0.001708	UST

Price x Volume	Volume	Base Symbol	Related Pairs
11,396.32	6,497,610.10	QSP	QSPEUR	QSPGBP	QSPBTC

QSPUST Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.002228	0.0028	0.001486	3,459,284.64	-0.00052	-23.34%
1개월	0.003522	0.003956	0.001486	4,148,848.66	-0.001814	-51.50%
3개월	0.004553	0.008268	0.001486	5,443,022.41	-0.002845	-62.49%
6개월	0.00526	0.00889	0.001218	5,234,807.03	-0.003552	-67.53%
1년	0.01376	0.01701	0.001218	3,532,743.97	-0.012052	-87.59%
3년	0.08569	0.14798	0.001218	2,218,307.24	-0.083982	-98.01%
5년	0.07129	0.17279	0.001218	2,138,518.80	-0.069582	-97.60%

QSPUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
10 5월(5) 2024	0.001806	0.00000300	0.17%	0.001799	0.001823	0.001486	3,890,779.00
09 5월(5) 2024	0.001803	0.00000400	0.22%	0.001799	0.001896	0.001717	2,897,445.00
08 5월(5) 2024	0.001799	-0.000027	-1.48%	0.001826	0.001928	0.001747	3,574,279.00
07 5월(5) 2024	0.001826	-0.000218	-10.67%	0.002044	0.002064	0.0018	2,320,555.00
06 5월(5) 2024	0.002044	-0.000216	-9.56%	0.002284	0.002387	0.001512	4,094,919.00
05 5월(5) 2024	0.00226	0.000036	1.62%	0.00223	0.0028	0.002001	3,009,544.00
04 5월(5) 2024	0.002224	-0.00000900	-0.40%	0.002228	0.00226	0.002052	4,427,466.00
03 5월(5) 2024	0.002233	0.000106	4.98%	0.002121	0.002312	0.002116	4,045,658.00
02 5월(5) 2024	0.002127	-0.000051	-2.34%	0.002178	0.002224	0.002116	3,524,485.00
01 5월(5) 2024	0.002178	-0.00009	-3.97%	0.002268	0.002278	0.002014	6,208,274.00
30 4월(4) 2024	0.002268	-0.00000700	-0.31%	0.002388	0.002519	0.002244	5,129,920.00
29 4월(4) 2024	0.002275	0.00002	0.89%	0.002255	0.002287	0.002175	5,639,253.00
28 4월(4) 2024	0.002255	-0.000045	-1.96%	0.0023	0.002517	0.002223	5,013,503.00
27 4월(4) 2024	0.0023	0.000252	12.30%	0.002048	0.002736	0.002048	3,942,178.00
26 4월(4) 2024	0.002048	-0.000113	-5.23%	0.002189	0.002389	0.002041	3,762,823.00
25 4월(4) 2024	0.002161	-0.000381	-14.99%	0.002542	0.003956	0.002001	10,996,345.00
24 4월(4) 2024	0.002542	0.000129	5.35%	0.002413	0.003266	0.002335	4,610,259.00
23 4월(4) 2024	0.002413	-0.00016	-6.22%	0.002803	0.002934	0.001641	6,392,974.00
22 4월(4) 2024	0.002573	-0.00000500	-0.19%	0.002578	0.003261	0.002339	2,611,920.00
21 4월(4) 2024	0.002578	-0.00052	-16.79%	0.002867	0.003407	0.00211	2,486,879.00
20 4월(4) 2024	0.003098	0.000477	18.20%	0.002621	0.00351	0.002575	2,082,587.00
19 4월(4) 2024	0.002621	-0.000092	-3.39%	0.002713	0.002713	0.002555	5,405,701.00
18 4월(4) 2024	0.002713	-0.000036	-1.31%	0.002749	0.002781	0.002013	2,368,955.00
17 4월(4) 2024	0.002749	0.000011	0.40%	0.002738	0.00335	0.002441	3,036,069.00
16 4월(4) 2024	0.002738	0.000208	8.22%	0.002519	0.003237	0.002508	1,626,409.00
15 4월(4) 2024	0.00253	-0.000722	-22.20%	0.003252	0.003274	0.001767	5,039,618.00
14 4월(4) 2024	0.003252	-0.000085	-2.55%	0.003337	0.003365	0.003009	3,877,270.00
13 4월(4) 2024	0.003337	-0.000186	-5.28%	0.003522	0.003529	0.00313	4,151,679.00
12 4월(4) 2024	0.003523	-0.000042	-1.18%	0.003558	0.003856	0.003468	2,701,688.00
11 4월(4) 2024	0.003565	0.000318	9.79%	0.003243	0.00371	0.003238	4,553,048.00

Btp Tf 3,1% Mz40 Eur

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관