Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Quantstamp | QSPUSD | 암호화폐 | 5,303,548 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00743 | 0.01105 | 0.01109 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00743 | 0.00743 | 0.00743 | 0.00743 | 0.00674 - 0.197572 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 04:45:29 | 1,616.00 | 0.00771 | USD |
QSPUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00812 | 0.00812 | 0.00743 | 7,405,380.00 | -0.00069 | -8.50% |
| 1개월 | 0.00000000 | 0.00812 | 0.00000000 | 7,405,380.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00812 | 0.00000000 | 7,405,380.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.197572 | 0.00000000 | 7,141,612.15 | 0.00 | 0.00% |
| 1년 | 0.0159 | 0.197572 | 0.00674 | 6,692,325.57 | -0.00847 | -53.27% |
| 3년 | 0.096106 | 0.197572 | 0.00674 | 13,727,762.03 | -0.088676 | -92.27% |
| 5년 | 0.02116 | 14.32 | 0.004336 | 15,314,947.75 | -0.01373 | -64.89% |
QSPUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.00743 | 0.00 | 0.00% | 0.00743 | 0.00743 | 0.00743 | 0.00 |
| 03 5월(5) 2024 | 0.00743 | 0.00 | 0.00% | 0.00743 | 0.00743 | 0.00743 | 0.00 |
| 02 5월(5) 2024 | 0.00743 | 0.00 | 0.00% | 0.00743 | 0.00743 | 0.00743 | 0.00 |
| 01 5월(5) 2024 | 0.00743 | 0.00 | 0.00% | 0.00743 | 0.00743 | 0.00743 | 0.00 |
| 30 4월(4) 2024 | 0.00743 | 0.00 | 0.00% | 0.00812 | 0.00812 | 0.00743 | 7,405,380.00 |
| 29 4월(4) 2024 | 0.00743 | 0.00 | 0.00% | 0.00743 | 0.00743 | 0.00743 | 0.00 |
| 28 4월(4) 2024 | 0.00743 | 0.00 | 0.00% | 0.00743 | 0.00743 | 0.00743 | 0.00 |
| 27 4월(4) 2024 | 0.00743 | 0.00 | 0.00% | 0.00743 | 0.00743 | 0.00743 | 0.00 |
| 26 4월(4) 2024 | 0.00743 | 0.00 | 0.00% | 0.00743 | 0.00743 | 0.00743 | 0.00 |
| 25 4월(4) 2024 | 0.00743 | 0.00 | 0.00% | 0.00743 | 0.00743 | 0.00743 | 0.00 |
| 24 4월(4) 2024 | 0.00743 | 0.00 | 0.00% | 0.00743 | 0.00743 | 0.00743 | 0.00 |
| 23 4월(4) 2024 | 0.00743 | 0.00 | 0.00% | 0.00812 | 0.00812 | 0.00743 | 7,405,380.00 |
| 22 4월(4) 2024 | 0.00743 | 0.00 | 0.00% | 0.00743 | 0.00743 | 0.00743 | 0.00 |
| 21 4월(4) 2024 | 0.00743 | 0.00 | 0.00% | 0.00743 | 0.00743 | 0.00743 | 0.00 |
| 20 4월(4) 2024 | 0.00743 | 0.00 | 0.00% | 0.00743 | 0.00743 | 0.00743 | 0.00 |
| 19 4월(4) 2024 | 0.00743 | 0.00 | 0.00% | 0.00743 | 0.00743 | 0.00743 | 0.00 |
| 18 4월(4) 2024 | 0.00743 | 0.00 | 0.00% | 0.00743 | 0.00743 | 0.00743 | 0.00 |
| 17 4월(4) 2024 | 0.00743 | 0.00 | 0.00% | 0.00743 | 0.00743 | 0.00743 | 0.00 |
| 16 4월(4) 2024 | 0.00743 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 7,405,380.00 |
| 15 4월(4) 2024 | 0.00743 | 0.00 | 0.00% | 0.00743 | 0.00743 | 0.00743 | 0.00 |
| 14 4월(4) 2024 | 0.00743 | 0.00 | 0.00% | 0.00743 | 0.00743 | 0.00743 | 0.00 |
| 13 4월(4) 2024 | 0.00743 | 0.00 | 0.00% | 0.00743 | 0.00743 | 0.00743 | 0.00 |
| 12 4월(4) 2024 | 0.00743 | 0.00 | 0.00% | 0.00743 | 0.00743 | 0.00743 | 0.00 |
| 11 4월(4) 2024 | 0.00743 | 0.00 | 0.00% | 0.00743 | 0.00743 | 0.00743 | 0.00 |
| 10 4월(4) 2024 | 0.00743 | 0.00 | 0.00% | 0.00743 | 0.00743 | 0.00743 | 0.00 |
| 09 4월(4) 2024 | 0.00743 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 7,405,380.00 |
| 08 4월(4) 2024 | 0.00743 | 0.00 | 0.00% | 0.00743 | 0.00743 | 0.00743 | 0.00 |
| 07 4월(4) 2024 | 0.00743 | 0.00 | 0.00% | 0.00743 | 0.00743 | 0.00743 | 0.00 |
| 06 4월(4) 2024 | 0.00743 | 0.00 | 0.00% | 0.00743 | 0.00743 | 0.00743 | 0.00 |
| 05 4월(4) 2024 | 0.00743 | 0.00 | 0.00% | 0.00743 | 0.00743 | 0.00743 | 0.00 |
