Quantstamp Historical Data - QSPGBP | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Quantstamp (암호화폐:QSPGBP)
Quantstamp (암호화폐:QSPGBP) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Quantstamp	QSPGBP	암호화폐	5,303,548	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.17874	596.79%	0.208691	0.199747	0.2072

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.229092	0.237889	0.02995	0.02995	0.010859 - 0.241664

Exchange	Last Trade	Size	Trade Price	Currency
BINA	17:05:08	376.00	0.016568	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
16,576.73	283,647.97	QSP	QSPEUR	QSPUSD	QSPBTC

QSPGBP Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.229092	0.237889	0.030174	283,647.97	-0.020401	-8.91%
1개월	0.097598	0.241664	0.030174	283,647.97	0.111092	113.83%
3개월	0.097598	0.241664	0.022233	283,647.97	0.111092	113.83%
6개월	0.097598	0.241664	0.014412	283,647.97	0.111092	113.83%
1년	0.011314	0.241664	0.010859	283,647.97	0.197377	1,744.61%
3년	0.060827	0.241664	0.005075	9,745,284.93	0.147864	243.09%
5년	0.016361	11.69	0.003769	13,662,473.75	0.19233	1,175.54%

QSPGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 4월(4) 2024	0.211454	-0.000185	-0.09%	0.211255	0.214524	0.210675	0.00
28 4월(4) 2024	0.211639	-0.002776	-1.29%	0.214404	0.214817	0.210227	0.00
27 4월(4) 2024	0.214415	-0.002073	-0.96%	0.216535	0.217549	0.21311	0.00
26 4월(4) 2024	0.216488	-0.000157	-0.07%	0.216752	0.218988	0.211644	0.00
25 4월(4) 2024	0.216645	-0.007312	-3.26%	0.224679	0.226111	0.214593	0.00
24 4월(4) 2024	0.223957	-0.003565	-1.57%	0.227159	0.228377	0.222882	0.00
23 4월(4) 2024	0.227523	0.006978	3.16%	0.229092	0.237889	0.030174	283,647.00
22 4월(4) 2024	0.220545	-0.000048	-0.02%	0.220597	0.22334	0.218636	0.00
21 4월(4) 2024	0.220593	0.002995	1.38%	0.217042	0.222397	0.214982	0.00
20 4월(4) 2024	0.217598	0.003017	1.41%	0.213969	0.220937	0.203077	0.00
19 4월(4) 2024	0.214581	0.007608	3.68%	0.207295	0.216203	0.204868	0.00
18 4월(4) 2024	0.206973	-0.008378	-3.89%	0.215412	0.217843	0.20204	0.00
17 4월(4) 2024	0.215351	0.001369	0.64%	0.213923	0.217119	0.208817	0.00
16 4월(4) 2024	0.213983	-0.008208	-3.69%	0.229092	0.237889	0.211335	283,647.00
15 4월(4) 2024	0.22219	0.000687	0.31%	0.220186	0.223043	0.212834	0.00
14 4월(4) 2024	0.221503	-0.00607	-2.67%	0.227569	0.230305	0.210709	0.00
13 4월(4) 2024	0.227574	-0.006852	-2.92%	0.234905	0.238857	0.223194	0.00
12 4월(4) 2024	0.234426	-0.001724	-0.73%	0.235995	0.23835	0.233197	0.00
11 4월(4) 2024	0.236151	0.007066	3.08%	0.229092	0.237889	0.22553	0.00
10 4월(4) 2024	0.229085	-0.008187	-3.45%	0.237034	0.237196	0.226535	0.00
09 4월(4) 2024	0.237272	0.007499	3.26%	0.097598	0.241664	0.097562	283,647.00
08 4월(4) 2024	0.229773	0.00167	0.73%	0.227833	0.232029	0.227786	0.00
07 4월(4) 2024	0.228103	0.002915	1.29%	0.224553	0.230464	0.223789	0.00
06 4월(4) 2024	0.225187	-0.002096	-0.92%	0.227295	0.22818	0.220507	0.00
05 4월(4) 2024	0.227284	0.007711	3.51%	0.219363	0.229388	0.216196	0.00
04 4월(4) 2024	0.219573	0.000794	0.36%	0.218749	0.222658	0.216096	0.00
03 4월(4) 2024	0.218778	-0.01481	-6.34%	0.233021	0.233054	0.216132	0.00
02 4월(4) 2024	0.233589	-0.001605	-0.68%	0.097598	0.233772	0.030357	283,647.00
01 4월(4) 2024	0.235193	0.004048	1.75%	0.231354	0.23524	0.231354	0.00
31 3월(3) 2024	0.231146	-0.001233	-0.53%	0.23234	0.233542	0.230782	0.00
30 3월(3) 2024	0.232378	-0.00314	-1.33%	0.235215	0.235537	0.229963	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관