Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Quantstamp | QSPEUR | 암호화폐 | 5,303,548 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000767 | 0.31% | 0.250055 | 0.239339 | 0.248269 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.249556 | 0.252546 | 0.249182 | 0.249288 | 0.011911 - 0.281614 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 10:23:05 | 376.00 | 0.010774 | EUR |
QSPEUR Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.239826 | 0.265027 | 0.012958 | 283,647.97 | 0.010229 | 4.27% |
1개월 | 0.239826 | 0.281614 | 0.012958 | 283,647.97 | 0.010229 | 4.27% |
3개월 | 0.167514 | 0.281614 | 0.012958 | 283,647.97 | 0.082541 | 49.27% |
6개월 | 0.11203 | 0.281614 | 0.012958 | 283,647.97 | 0.138025 | 123.20% |
1년 | 0.011929 | 0.281614 | 0.011911 | 283,647.97 | 0.238126 | 1,996.11% |
3년 | 0.066723 | 0.281614 | 0.005882 | 8,335,458.71 | 0.183332 | 274.77% |
5년 | 0.019264 | 13.22 | 0.00388 | 13,149,010.75 | 0.230792 | 1,198.06% |
QSPEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 4월(4) 2024 | 0.249255 | -0.001422 | -0.57% | 0.250481 | 0.250752 | 0.245818 | 0.00 |
27 4월(4) 2024 | 0.250677 | -0.001903 | -0.75% | 0.252658 | 0.254072 | 0.249039 | 0.00 |
26 4월(4) 2024 | 0.25258 | 0.000055 | 0.02% | 0.252413 | 0.255517 | 0.246791 | 0.00 |
25 4월(4) 2024 | 0.252526 | -0.008023 | -3.08% | 0.261249 | 0.263232 | 0.249717 | 0.00 |
24 4월(4) 2024 | 0.260549 | -0.003127 | -1.19% | 0.263344 | 0.264739 | 0.259181 | 0.00 |
23 4월(4) 2024 | 0.263676 | 0.00708 | 2.76% | 0.239826 | 0.265027 | 0.012958 | 283,647.00 |
22 4월(4) 2024 | 0.256595 | 0.000284 | 0.11% | 0.255688 | 0.259573 | 0.253699 | 0.00 |
21 4월(4) 2024 | 0.256311 | 0.00359 | 1.42% | 0.251248 | 0.258222 | 0.249227 | 0.00 |
20 4월(4) 2024 | 0.252721 | 0.001999 | 0.80% | 0.250009 | 0.258182 | 0.237435 | 0.00 |
19 4월(4) 2024 | 0.250722 | 0.009005 | 3.73% | 0.241965 | 0.252352 | 0.23938 | 0.00 |
18 4월(4) 2024 | 0.241717 | -0.010301 | -4.09% | 0.252495 | 0.25505 | 0.235893 | 0.00 |
17 4월(4) 2024 | 0.252019 | 0.001264 | 0.50% | 0.250984 | 0.254146 | 0.244112 | 0.00 |
16 4월(4) 2024 | 0.250755 | -0.008522 | -3.29% | 0.239826 | 0.263793 | 0.236513 | 283,647.00 |
15 4월(4) 2024 | 0.259276 | 0.000294 | 0.11% | 0.255406 | 0.264629 | 0.247651 | 0.00 |
14 4월(4) 2024 | 0.258982 | -0.006813 | -2.56% | 0.266099 | 0.270151 | 0.246182 | 0.00 |
13 4월(4) 2024 | 0.265796 | -0.008534 | -3.11% | 0.274588 | 0.279443 | 0.260163 | 0.00 |
12 4월(4) 2024 | 0.27433 | -0.001458 | -0.53% | 0.275266 | 0.278436 | 0.272621 | 0.00 |
11 4월(4) 2024 | 0.275788 | 0.007903 | 2.95% | 0.267651 | 0.277857 | 0.262685 | 0.00 |
10 4월(4) 2024 | 0.267885 | -0.008871 | -3.21% | 0.276836 | 0.277171 | 0.26452 | 0.00 |
09 4월(4) 2024 | 0.276756 | 0.007496 | 2.78% | 0.239826 | 0.281614 | 0.236513 | 283,647.00 |
08 4월(4) 2024 | 0.26926 | 0.001708 | 0.64% | 0.267099 | 0.272404 | 0.267099 | 0.00 |
07 4월(4) 2024 | 0.267552 | 0.003897 | 1.48% | 0.262718 | 0.269874 | 0.261651 | 0.00 |
06 4월(4) 2024 | 0.263655 | -0.001731 | -0.65% | 0.265669 | 0.266383 | 0.256847 | 0.00 |
05 4월(4) 2024 | 0.265386 | 0.00874 | 3.41% | 0.255695 | 0.267838 | 0.252584 | 0.00 |
04 4월(4) 2024 | 0.256646 | 0.00099 | 0.39% | 0.255919 | 0.260099 | 0.252287 | 0.00 |
03 4월(4) 2024 | 0.255656 | -0.017409 | -6.38% | 0.272557 | 0.272557 | 0.252403 | 0.00 |
02 4월(4) 2024 | 0.273065 | -0.004419 | -1.59% | 0.239826 | 0.273332 | 0.236513 | 283,647.00 |
01 4월(4) 2024 | 0.277484 | 0.006101 | 2.25% | 0.271386 | 0.277769 | 0.271386 | 0.00 |
31 3월(3) 2024 | 0.271383 | -0.000806 | -0.30% | 0.272782 | 0.27369 | 0.271294 | 0.00 |
30 3월(3) 2024 | 0.272189 | -0.002958 | -1.08% | 0.275512 | 0.276154 | 0.269324 | 0.00 |
29 3월(3) 2024 | 0.275146 | 0.006758 | 2.52% | 0.269686 | 0.277915 | 0.267817 | 0.00 |