Quantstamp Historical Data - QSPETH | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Quantstamp (암호화폐:QSPETH)
Quantstamp (암호화폐:QSPETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Quantstamp	QSPETH	암호화폐	5,303,548	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000002	-3.23%	0.00000060	0.00000055	0.00000057

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000062	0.00000062	0.00000054	0.00000062	0.00000007 - 0.002741

Exchange	Last Trade	Size	Trade Price	Currency
GATE	18:09:58	2,051.96	0.00000060	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.001231	2,051.97	QSP	QSPEUR	QSPGBP	QSPBTC

QSPETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000066	0.00000066	0.00000057	485,296.09	-0.00000006	-9.09%
1개월	0.00000088	0.00000112	0.00000057	644,028.89	-0.00000028	-31.82%
3개월	0.00000151	0.00000183	0.00000057	1,362,746.30	-0.00000091	-60.26%
6개월	0.00000303	0.00000945	0.00000057	1,623,633.88	-0.00000243	-80.20%
1년	0.00000711	0.002741	0.00000007	1,228,710.71	-0.00000651	-91.56%
3년	0.000019	0.169313	0.00000007	1,854,450.16	-0.000019	-96.90%
5년	0.000106	0.169313	0.00000007	2,582,099.71	-0.000105	-99.43%

QSPETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
14 5월(5) 2024	0.000046	0.000045	7,377.05%	0.00000000	0.00000000	0.00000000	317,082.00
13 5월(5) 2024	0.00000061	0.00	0.00%	0.00000061	0.00000061	0.00000061	0.00
12 5월(5) 2024	0.00000061	0.00000004	7.02%	0.00000057	0.00000061	0.00000057	131,147.00
11 5월(5) 2024	0.00000057	-0.00000002	-3.39%	0.00000059	0.00000061	0.00000057	15,288.00
10 5월(5) 2024	0.00000059	-0.00000001	-1.67%	0.00000060	0.00000061	0.00000059	440,890.00
09 5월(5) 2024	0.00000060	-0.00000002	-3.23%	0.00000062	0.00000062	0.00000059	2,007,367.00
08 5월(5) 2024	0.00000062	-0.00000004	-6.06%	0.00000066	0.00000066	0.00000062	0.00
07 5월(5) 2024	0.00000066	0.00000001	1.54%	0.00000061	0.00000066	0.00000061	321,407.00
06 5월(5) 2024	0.00000065	-0.00000012	-15.58%	0.00000077	0.00000077	0.00000064	119,888.00
05 5월(5) 2024	0.00000077	0.00000005	6.94%	0.00000075	0.00000084	0.00000068	1,194,310.00
04 5월(5) 2024	0.00000072	-0.00000002	-2.70%	0.00000074	0.00000080	0.00000068	748,884.00
03 5월(5) 2024	0.00000074	0.00000003	4.23%	0.00000072	0.00000074	0.00000071	933,639.00
02 5월(5) 2024	0.00000071	0.00	0.00%	0.00000071	0.00000075	0.00000071	274,848.00
01 5월(5) 2024	0.00000071	0.00000001	1.43%	0.00000070	0.00000072	0.00000068	2,224,237.00
30 4월(4) 2024	0.00000070	0.00000002	2.94%	0.00000074	0.00000077	0.00000070	1,635,304.00
29 4월(4) 2024	0.00000068	0.00	0.00%	0.00000068	0.00000068	0.00000066	885,216.00
28 4월(4) 2024	0.00000068	-0.00000002	-2.86%	0.00000070	0.00000075	0.00000068	1,206,230.00
27 4월(4) 2024	0.00000070	0.00000005	7.69%	0.00000065	0.00000074	0.00000065	56,532.00
26 4월(4) 2024	0.00000065	0.00	0.00%	0.00000065	0.00000071	0.00000065	142,690.00
25 4월(4) 2024	0.00000065	-0.00000016	-19.75%	0.00000081	0.00000081	0.00000065	1,176,295.00
24 4월(4) 2024	0.00000081	0.00000010	14.08%	0.00000071	0.00000086	0.00000071	784,590.00
23 4월(4) 2024	0.00000071	-0.00000035	-33.02%	0.00000086	0.00000099	0.00000062	655,805.00
22 4월(4) 2024	0.00000106	0.00000025	30.86%	0.00000081	0.00000106	0.00000081	180,695.00
21 4월(4) 2024	0.00000081	-0.00000015	-15.63%	0.00000096	0.00000112	0.00000079	58,431.00
20 4월(4) 2024	0.00000096	0.00000013	15.66%	0.00000083	0.00000103	0.00000083	107,776.00
19 4월(4) 2024	0.00000083	-0.00000003	-3.49%	0.00000086	0.00000086	0.00000083	274,317.00
18 4월(4) 2024	0.00000086	-0.00000003	-3.37%	0.00000089	0.00000089	0.00000086	68,192.00
17 4월(4) 2024	0.00000089	0.00000001	1.14%	0.00000088	0.00000090	0.00000078	1,427,707.00
16 4월(4) 2024	0.00000088	-0.00000022	-20.00%	0.00000081	0.00000089	0.00000077	1,253,093.00
15 4월(4) 2024	0.00000110	0.00000001	0.92%	0.00000109	0.00000110	0.00000066	181,220.00
14 4월(4) 2024	0.00000109	0.00000006	5.83%	0.00000103	0.00000115	0.00000101	1,642,179.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관