Quantstamp Historical Data - QSPETH | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
COIN
Quantstamp (암호화폐:QSPETH)
Quantstamp (암호화폐:QSPETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Quantstamp	QSPETH	암호화폐	5,303,548	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000005	-8.47%	0.00000054	0.00000053	0.00000056

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000059	0.00000072	0.00000052	0.00000059	0.00000007 - 0.002741

Exchange	Last Trade	Size	Trade Price	Currency
GATE	21:19:28	6,742.18	0.00000054	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.035811	65,915.91	QSP	QSPEUR	QSPGBP	QSPBTC

QSPETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000057	0.00000107	0.00000043	756,218.54	-0.00000003	-5.26%
1개월	0.00000065	0.00000107	0.00000043	683,629.36	-0.00000011	-16.92%
3개월	0.00000146	0.00000168	0.00000043	1,233,813.17	-0.00000092	-63.01%
6개월	0.00000201	0.00000945	0.00000043	1,548,996.03	-0.00000147	-73.13%
1년	0.00000728	0.002741	0.00000007	1,238,334.46	-0.00000674	-92.58%
3년	0.000017	0.169313	0.00000007	1,833,230.32	-0.000017	-96.91%
5년	0.000114	0.169313	0.00000007	2,570,506.92	-0.000114	-99.53%

QSPETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
23 5월(5) 2024	0.00000059	-0.00000018	-23.38%	0.00000077	0.00000091	0.00000054	949,574.00
22 5월(5) 2024	0.00000077	0.00000033	75.00%	0.00000044	0.00000107	0.00000044	2,357,685.00
21 5월(5) 2024	0.00000044	-0.00000019	-30.16%	0.00000057	0.00000057	0.00000043	646,473.00
20 5월(5) 2024	0.00000063	-0.00000002	-3.08%	0.00000065	0.00000065	0.00000063	2,970.00
19 5월(5) 2024	0.00000065	0.00000014	27.45%	0.00000051	0.00000065	0.00000051	29,946.00
18 5월(5) 2024	0.00000051	0.00	0.00%	0.00000051	0.00000060	0.00000049	1,124,024.00
17 5월(5) 2024	0.00000051	-0.00000006	-10.53%	0.00000057	0.00000057	0.00000049	182,854.00
16 5월(5) 2024	0.00000057	-0.00000003	-5.00%	0.00000060	0.00000060	0.00000050	507,443.00
15 5월(5) 2024	0.00000060	-0.000045	-98.81%	0.00000062	0.00000062	0.00000054	2,051.00
14 5월(5) 2024	0.000046	0.000045	7,377.05%	0.00000000	0.00000000	0.00000000	317,082.00
13 5월(5) 2024	0.00000061	0.00	0.00%	0.00000061	0.00000061	0.00000061	0.00
12 5월(5) 2024	0.00000061	0.00000004	7.02%	0.00000057	0.00000061	0.00000057	131,147.00
11 5월(5) 2024	0.00000057	-0.00000002	-3.39%	0.00000059	0.00000061	0.00000057	15,288.00
10 5월(5) 2024	0.00000059	-0.00000001	-1.67%	0.00000060	0.00000061	0.00000059	440,890.00
09 5월(5) 2024	0.00000060	-0.00000002	-3.23%	0.00000062	0.00000062	0.00000059	2,007,367.00
08 5월(5) 2024	0.00000062	-0.00000004	-6.06%	0.00000066	0.00000066	0.00000062	0.00
07 5월(5) 2024	0.00000066	0.00000001	1.54%	0.00000061	0.00000066	0.00000061	321,407.00
06 5월(5) 2024	0.00000065	-0.00000012	-15.58%	0.00000077	0.00000077	0.00000064	119,888.00
05 5월(5) 2024	0.00000077	0.00000005	6.94%	0.00000075	0.00000084	0.00000068	1,194,310.00
04 5월(5) 2024	0.00000072	-0.00000002	-2.70%	0.00000074	0.00000080	0.00000068	748,884.00
03 5월(5) 2024	0.00000074	0.00000003	4.23%	0.00000072	0.00000074	0.00000071	933,639.00
02 5월(5) 2024	0.00000071	0.00	0.00%	0.00000071	0.00000075	0.00000071	274,848.00
01 5월(5) 2024	0.00000071	0.00000001	1.43%	0.00000070	0.00000072	0.00000068	2,224,237.00
30 4월(4) 2024	0.00000070	0.00000002	2.94%	0.00000074	0.00000077	0.00000070	1,635,304.00
29 4월(4) 2024	0.00000068	0.00	0.00%	0.00000068	0.00000068	0.00000066	885,216.00
28 4월(4) 2024	0.00000068	-0.00000002	-2.86%	0.00000070	0.00000075	0.00000068	1,206,230.00
27 4월(4) 2024	0.00000070	0.00000005	7.69%	0.00000065	0.00000074	0.00000065	56,532.00
26 4월(4) 2024	0.00000065	0.00	0.00%	0.00000065	0.00000071	0.00000065	142,690.00
25 4월(4) 2024	0.00000065	-0.00000016	-19.75%	0.00000081	0.00000081	0.00000065	1,176,295.00
24 4월(4) 2024	0.00000081	0.00000010	14.08%	0.00000071	0.00000086	0.00000071	784,590.00

Diversified Resources (GM)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관