Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Quantum Resistant Ledger | QRLUSD | 암호화폐 | 0 | RandomX |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00515 | -0.63% | 0.811971 | 0.424382 | 0.742192 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.817122 | 0.827897 | 0.807711 | 0.817122 | 0.029833 - 0.382025 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 00:58:41 | 23.96 | 0.037967 | USD |
QRLUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.116349 | 0.130972 | 0.029833 | 11,450.29 | 0.695622 | 597.88% |
| 1년 | 0.14095 | 0.382025 | 0.029833 | 5,355.97 | 0.671021 | 476.07% |
| 3년 | 0.465038 | 0.561372 | 0.029833 | 12,500.22 | 0.346933 | 74.60% |
| 5년 | 0.178584 | 0.863474 | 0.029833 | 38,520.05 | 0.633387 | 354.67% |
QRLUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 4월(4) 2024 | 0.817084 | 0.01069 | 1.33% | 0.831204 | 0.840187 | 0.206949 | 0.00 |
| 29 4월(4) 2024 | 0.806394 | -0.005902 | -0.73% | 0.811665 | 0.822658 | 0.803368 | 0.00 |
| 28 4월(4) 2024 | 0.812296 | -0.004293 | -0.53% | 0.815964 | 0.81788 | 0.800058 | 0.00 |
| 27 4월(4) 2024 | 0.816589 | -0.00881 | -1.07% | 0.825403 | 0.829071 | 0.81088 | 0.00 |
| 26 4월(4) 2024 | 0.825398 | 0.003638 | 0.44% | 0.822673 | 0.835321 | 0.803795 | 0.00 |
| 25 4월(4) 2024 | 0.82176 | -0.027949 | -3.29% | 0.850055 | 0.858566 | 0.813652 | 0.00 |
| 24 4월(4) 2024 | 0.849709 | -0.006252 | -0.73% | 0.855048 | 0.860099 | 0.843116 | 0.00 |
| 23 4월(4) 2024 | 0.855961 | 0.024094 | 2.90% | 0.831204 | 0.8608 | 0.827831 | 0.00 |
| 22 4월(4) 2024 | 0.831867 | 0.000981 | 0.12% | 0.829184 | 0.840812 | 0.822711 | 0.00 |
| 21 4월(4) 2024 | 0.830887 | 0.011055 | 1.35% | 0.816963 | 0.837707 | 0.809654 | 0.00 |
| 20 4월(4) 2024 | 0.819831 | 0.006848 | 0.84% | 0.811312 | 0.838355 | 0.762906 | 0.00 |
| 19 4월(4) 2024 | 0.812983 | 0.028034 | 3.57% | 0.784422 | 0.820882 | 0.778852 | 0.00 |
| 18 4월(4) 2024 | 0.784949 | -0.030673 | -3.76% | 0.817203 | 0.825061 | 0.766288 | 0.00 |
| 17 4월(4) 2024 | 0.815622 | 0.003605 | 0.44% | 0.811826 | 0.822812 | 0.790066 | 0.00 |
| 16 4월(4) 2024 | 0.812017 | -0.030118 | -3.58% | 0.842062 | 0.855634 | 0.79785 | 0.00 |
| 15 4월(4) 2024 | 0.842135 | 0.016716 | 2.03% | 0.823294 | 0.842855 | 0.795765 | 0.00 |
| 14 4월(4) 2024 | 0.825418 | -0.033833 | -3.94% | 0.858826 | 0.869694 | 0.788505 | 0.00 |
| 13 4월(4) 2024 | 0.859251 | -0.03765 | -4.20% | 0.896115 | 0.911302 | 0.845158 | 0.00 |
| 12 4월(4) 2024 | 0.896902 | -0.006229 | -0.69% | 0.90316 | 0.912102 | 0.890475 | 0.00 |
| 11 4월(4) 2024 | 0.903131 | 0.017658 | 1.99% | 0.884671 | 0.909939 | 0.864542 | 0.00 |
| 10 4월(4) 2024 | 0.885474 | -0.032409 | -3.53% | 0.916561 | 0.918353 | 0.87397 | 0.00 |
| 09 4월(4) 2024 | 0.917882 | 0.029118 | 3.28% | 0.881984 | 0.930325 | 0.88197 | 0.00 |
| 08 4월(4) 2024 | 0.888764 | 0.006132 | 0.69% | 0.881984 | 0.899258 | 0.88197 | 0.00 |
| 07 4월(4) 2024 | 0.882632 | 0.01234 | 1.42% | 0.867505 | 0.890786 | 0.864004 | 0.00 |
| 06 4월(4) 2024 | 0.870292 | -0.005935 | -0.68% | 0.877106 | 0.879552 | 0.845001 | 0.00 |
| 05 4월(4) 2024 | 0.876227 | 0.029629 | 3.50% | 0.845709 | 0.88707 | 0.833464 | 0.00 |
| 04 4월(4) 2024 | 0.846597 | 0.008577 | 1.02% | 0.838366 | 0.85672 | 0.826829 | 0.00 |
| 03 4월(4) 2024 | 0.838021 | -0.056358 | -6.30% | 0.891657 | 0.891657 | 0.826677 | 0.00 |
| 02 4월(4) 2024 | 0.894378 | -0.017871 | -1.96% | 0.90584 | 0.907899 | 0.873162 | 0.00 |
| 01 4월(4) 2024 | 0.91225 | 0.020554 | 2.31% | 0.892568 | 0.912899 | 0.892423 | 0.00 |
| 31 3월(3) 2024 | 0.891696 | -0.003005 | -0.34% | 0.89413 | 0.90042 | 0.890854 | 0.00 |
