Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Quantum Resistant Ledger | QRLGBP | 암호화폐 | 0 | RandomX |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.027641 | 4.58% | 0.631578 | 0.330098 | 0.577301 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.603556 | 0.632624 | 0.600576 | 0.603936 | 0.023487 - 0.299316 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 22:11:00 | 23.96 | 0.102742 | GBP |
QRLGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.094694 | 0.112823 | 0.023487 | 12,816.39 | 0.536883 | 566.97% |
| 1년 | 0.108437 | 0.299316 | 0.023487 | 5,418.66 | 0.523141 | 482.44% |
| 3년 | 0.354031 | 0.409154 | 0.022585 | 12,523.09 | 0.277546 | 78.40% |
| 5년 | 0.149126 | 0.685423 | 0.022585 | 38,295.64 | 0.482451 | 323.52% |
QRLGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.603905 | 0.007335 | 1.23% | 0.596286 | 0.60948 | 0.582779 | 0.00 |
| 02 5월(5) 2024 | 0.59657 | -0.024558 | -3.95% | 0.621381 | 0.622679 | 0.580089 | 0.00 |
| 01 5월(5) 2024 | 0.621128 | -0.029394 | -4.52% | 0.650705 | 0.659441 | 0.607318 | 0.00 |
| 30 4월(4) 2024 | 0.650522 | 0.006089 | 0.94% | 0.671042 | 0.679051 | 0.180247 | 0.00 |
| 29 4월(4) 2024 | 0.644432 | -0.000562 | -0.09% | 0.643824 | 0.653787 | 0.642057 | 0.00 |
| 28 4월(4) 2024 | 0.644995 | -0.008461 | -1.29% | 0.653423 | 0.65468 | 0.640691 | 0.00 |
| 27 4월(4) 2024 | 0.653455 | -0.006318 | -0.96% | 0.659917 | 0.663008 | 0.649477 | 0.00 |
| 26 4월(4) 2024 | 0.659773 | -0.00048 | -0.07% | 0.660578 | 0.667392 | 0.64501 | 0.00 |
| 25 4월(4) 2024 | 0.660252 | -0.022284 | -3.26% | 0.684735 | 0.689101 | 0.653997 | 0.00 |
| 24 4월(4) 2024 | 0.682537 | -0.010866 | -1.57% | 0.692294 | 0.696006 | 0.67926 | 0.00 |
| 23 4월(4) 2024 | 0.693403 | 0.021265 | 3.16% | 0.671042 | 0.702236 | 0.648637 | 0.00 |
| 22 4월(4) 2024 | 0.672138 | -0.000145 | -0.02% | 0.672297 | 0.680656 | 0.666319 | 0.00 |
| 21 4월(4) 2024 | 0.672283 | 0.009128 | 1.38% | 0.66146 | 0.677781 | 0.655183 | 0.00 |
| 20 4월(4) 2024 | 0.663155 | 0.009194 | 1.41% | 0.652097 | 0.673331 | 0.618901 | 0.00 |
| 19 4월(4) 2024 | 0.65396 | 0.023186 | 3.68% | 0.631757 | 0.658905 | 0.624359 | 0.00 |
| 18 4월(4) 2024 | 0.630774 | -0.025534 | -3.89% | 0.656494 | 0.663902 | 0.615741 | 0.00 |
| 17 4월(4) 2024 | 0.656308 | 0.004171 | 0.64% | 0.651956 | 0.661697 | 0.636393 | 0.00 |
| 16 4월(4) 2024 | 0.652137 | -0.025014 | -3.69% | 0.671042 | 0.685694 | 0.64407 | 0.00 |
| 15 4월(4) 2024 | 0.677152 | 0.002094 | 0.31% | 0.671042 | 0.679749 | 0.648637 | 0.00 |
| 14 4월(4) 2024 | 0.675058 | -0.0185 | -2.67% | 0.693543 | 0.701881 | 0.642162 | 0.00 |
| 13 4월(4) 2024 | 0.693558 | -0.020883 | -2.92% | 0.7159 | 0.727945 | 0.680212 | 0.00 |
| 12 4월(4) 2024 | 0.714442 | -0.005255 | -0.73% | 0.719221 | 0.7264 | 0.710696 | 0.00 |
| 11 4월(4) 2024 | 0.719697 | 0.021534 | 3.08% | 0.698185 | 0.724995 | 0.687329 | 0.00 |
| 10 4월(4) 2024 | 0.698163 | -0.024952 | -3.45% | 0.722388 | 0.722884 | 0.690393 | 0.00 |
| 09 4월(4) 2024 | 0.723115 | 0.022854 | 3.26% | 0.668535 | 0.736498 | 0.658882 | 0.00 |
| 08 4월(4) 2024 | 0.700262 | 0.005091 | 0.73% | 0.69435 | 0.707137 | 0.694206 | 0.00 |
| 07 4월(4) 2024 | 0.695171 | 0.008885 | 1.29% | 0.684353 | 0.702366 | 0.682023 | 0.00 |
| 06 4월(4) 2024 | 0.686286 | -0.006388 | -0.92% | 0.692709 | 0.695405 | 0.672022 | 0.00 |
| 05 4월(4) 2024 | 0.692674 | 0.0235 | 3.51% | 0.668535 | 0.699087 | 0.658882 | 0.00 |
| 04 4월(4) 2024 | 0.669174 | 0.002421 | 0.36% | 0.666665 | 0.678577 | 0.658578 | 0.00 |
