Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Quantum Resistant Ledger | QRLEUR | 암호화폐 | 0 | RandomX |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.008962 | -1.17% | 0.754376 | 0.394279 | 0.689546 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.763371 | 0.764197 | 0.74916 | 0.763337 | 0.027413 - 0.344724 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 02:51:15 | 23.96 | 0.056471 | EUR |
QRLEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.110245 | 0.142907 | 0.027413 | 10,957.95 | 0.64413 | 584.27% |
| 1년 | 0.124151 | 0.344724 | 0.027413 | 5,293.38 | 0.630225 | 507.63% |
| 3년 | 0.417172 | 0.49344 | 0.026782 | 12,505.70 | 0.337203 | 80.83% |
| 5년 | 0.162244 | 0.7758 | 0.026782 | 38,678.53 | 0.592131 | 364.96% |
QRLEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 0.763967 | -0.005801 | -0.75% | 0.770005 | 0.774314 | 0.758976 | 0.00 |
| 26 4월(4) 2024 | 0.769768 | 0.000166 | 0.02% | 0.769259 | 0.77872 | 0.752126 | 0.00 |
| 25 4월(4) 2024 | 0.769602 | -0.024452 | -3.08% | 0.796189 | 0.802231 | 0.761043 | 0.00 |
| 24 4월(4) 2024 | 0.794054 | -0.009529 | -1.19% | 0.802573 | 0.806823 | 0.789884 | 0.00 |
| 23 4월(4) 2024 | 0.803583 | 0.021578 | 2.76% | 0.837822 | 0.851187 | 0.301579 | 0.00 |
| 22 4월(4) 2024 | 0.782005 | 0.000866 | 0.11% | 0.77924 | 0.79108 | 0.773179 | 0.00 |
| 21 4월(4) 2024 | 0.781139 | 0.010941 | 1.42% | 0.765709 | 0.786962 | 0.759548 | 0.00 |
| 20 4월(4) 2024 | 0.770198 | 0.006092 | 0.80% | 0.761933 | 0.786842 | 0.72361 | 0.00 |
| 19 4월(4) 2024 | 0.764106 | 0.027444 | 3.73% | 0.737419 | 0.769074 | 0.729539 | 0.00 |
| 18 4월(4) 2024 | 0.736662 | -0.031395 | -4.09% | 0.769508 | 0.777295 | 0.718911 | 0.00 |
| 17 4월(4) 2024 | 0.768057 | 0.003852 | 0.50% | 0.764902 | 0.774541 | 0.743962 | 0.00 |
| 16 4월(4) 2024 | 0.764204 | -0.025971 | -3.29% | 0.837822 | 0.851187 | 0.755136 | 0.00 |
| 15 4월(4) 2024 | 0.790175 | 0.000895 | 0.11% | 0.778382 | 0.80649 | 0.754747 | 0.00 |
| 14 4월(4) 2024 | 0.78928 | -0.020765 | -2.56% | 0.810969 | 0.823318 | 0.750269 | 0.00 |
| 13 4월(4) 2024 | 0.810045 | -0.026008 | -3.11% | 0.836838 | 0.851635 | 0.792878 | 0.00 |
| 12 4월(4) 2024 | 0.836052 | -0.004444 | -0.53% | 0.838907 | 0.848566 | 0.830844 | 0.00 |
| 11 4월(4) 2024 | 0.840496 | 0.024086 | 2.95% | 0.815699 | 0.846802 | 0.800564 | 0.00 |
| 10 4월(4) 2024 | 0.81641 | -0.027036 | -3.21% | 0.84369 | 0.844713 | 0.806157 | 0.00 |
| 09 4월(4) 2024 | 0.843446 | 0.022845 | 2.78% | 0.837822 | 0.858253 | 0.814456 | 0.00 |
| 08 4월(4) 2024 | 0.820601 | 0.005204 | 0.64% | 0.814015 | 0.830183 | 0.814015 | 0.00 |
| 07 4월(4) 2024 | 0.815397 | 0.011876 | 1.48% | 0.800666 | 0.822474 | 0.797413 | 0.00 |
| 06 4월(4) 2024 | 0.803521 | -0.005275 | -0.65% | 0.809658 | 0.811833 | 0.782773 | 0.00 |
| 05 4월(4) 2024 | 0.808795 | 0.026635 | 3.41% | 0.77926 | 0.816269 | 0.769779 | 0.00 |
| 04 4월(4) 2024 | 0.78216 | 0.003017 | 0.39% | 0.779942 | 0.792684 | 0.768874 | 0.00 |
| 03 4월(4) 2024 | 0.779143 | -0.053056 | -6.38% | 0.830649 | 0.830649 | 0.769229 | 0.00 |
| 02 4월(4) 2024 | 0.8322 | -0.013467 | -1.59% | 0.837822 | 0.851187 | 0.814136 | 0.00 |
| 01 4월(4) 2024 | 0.845666 | 0.018595 | 2.25% | 0.82708 | 0.846536 | 0.82708 | 0.00 |
| 31 3월(3) 2024 | 0.827072 | -0.002455 | -0.30% | 0.831336 | 0.834104 | 0.8268 | 0.00 |
| 30 3월(3) 2024 | 0.829527 | -0.009014 | -1.07% | 0.839654 | 0.841614 | 0.820798 | 0.00 |
| 29 3월(3) 2024 | 0.838541 | 0.020594 | 2.52% | 0.821902 | 0.846979 | 0.816204 | 0.00 |
| 28 3월(3) 2024 | 0.817946 | -0.008866 | -1.07% | 0.825814 | 0.84567 | 0.809575 | 0.00 |
