Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Qredo Token | QRDOUST | 암호화폐 | 29,960,595 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.04913 | 0.04904 | 0.04913 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.04913 | 0.04913 | 0.04913 | 0.04913 | 0.02501 - 2.70 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 18:15:03 | 322.71 | 0.05906 | UST |
QRDOUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.04913 | 0.04913 | 0.04913 | 3,096,660.79 | 0.00 | 0.00% |
| 1개월 | 0.07516 | 0.07981 | 0.038 | 4,951,799.09 | -0.02603 | -34.63% |
| 3개월 | 0.03469 | 0.095 | 0.0285 | 10,176,634.39 | 0.01444 | 41.63% |
| 6개월 | 0.04096 | 0.095 | 0.0257 | 11,257,941.94 | 0.00817 | 19.95% |
| 1년 | 0.12038 | 2.70 | 0.02501 | 7,205,409.42 | -0.07125 | -59.19% |
| 3년 | 1.26 | 18.00 | 0.02501 | 4,252,140.09 | -1.21 | -96.10% |
| 5년 | 1.26 | 18.00 | 0.02501 | 4,252,140.09 | -1.21 | -96.10% |
QRDOUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 0.04913 | 0.00 | 0.00% | 0.04913 | 0.04913 | 0.04913 | 0.00 |
| 05 5월(5) 2024 | 0.04913 | 0.00 | 0.00% | 0.04913 | 0.04913 | 0.04913 | 0.00 |
| 04 5월(5) 2024 | 0.04913 | 0.00 | 0.00% | 0.04913 | 0.04913 | 0.04913 | 0.00 |
| 03 5월(5) 2024 | 0.04913 | 0.00 | 0.00% | 0.04913 | 0.04913 | 0.04913 | 0.00 |
| 02 5월(5) 2024 | 0.04913 | 0.00 | 0.00% | 0.04913 | 0.04913 | 0.04913 | 0.00 |
| 01 5월(5) 2024 | 0.04913 | 0.00 | 0.00% | 0.04913 | 0.04913 | 0.04913 | 0.00 |
| 30 4월(4) 2024 | 0.04913 | 0.00 | 0.00% | 0.04913 | 0.04913 | 0.04913 | 3,096,660.00 |
| 29 4월(4) 2024 | 0.04913 | 0.00 | 0.00% | 0.04913 | 0.04913 | 0.04913 | 0.00 |
| 28 4월(4) 2024 | 0.04913 | 0.00 | 0.00% | 0.04913 | 0.04913 | 0.04913 | 0.00 |
| 27 4월(4) 2024 | 0.04913 | 0.00 | 0.00% | 0.04913 | 0.04913 | 0.04913 | 0.00 |
| 26 4월(4) 2024 | 0.04913 | 0.00 | 0.00% | 0.04913 | 0.04913 | 0.04913 | 0.00 |
| 25 4월(4) 2024 | 0.04913 | 0.00 | 0.00% | 0.04913 | 0.04913 | 0.04913 | 0.00 |
| 24 4월(4) 2024 | 0.04913 | 0.00 | 0.00% | 0.04913 | 0.04913 | 0.04913 | 0.00 |
| 23 4월(4) 2024 | 0.04913 | 0.00 | 0.00% | 0.04913 | 0.04913 | 0.04913 | 3,096,660.00 |
| 22 4월(4) 2024 | 0.04913 | 0.00 | 0.00% | 0.04913 | 0.04913 | 0.04913 | 0.00 |
| 21 4월(4) 2024 | 0.04913 | 0.00281 | 6.07% | 0.04632 | 0.050 | 0.0455 | 1,083,478.00 |
| 20 4월(4) 2024 | 0.04632 | -0.00285 | -5.80% | 0.04902 | 0.0516 | 0.04369 | 2,580,068.00 |
| 19 4월(4) 2024 | 0.04917 | 0.00374 | 8.23% | 0.04574 | 0.05389 | 0.04572 | 2,157,804.00 |
| 18 4월(4) 2024 | 0.04543 | 0.00342 | 8.14% | 0.042 | 0.05462 | 0.03927 | 2,293,918.00 |
| 17 4월(4) 2024 | 0.04201 | -0.0007 | -1.64% | 0.04335 | 0.0456 | 0.03891 | 4,165,568.00 |
| 16 4월(4) 2024 | 0.04271 | -0.00515 | -10.76% | 0.04789 | 0.05083 | 0.04091 | 8,618,036.00 |
| 15 4월(4) 2024 | 0.04786 | 0.00288 | 6.40% | 0.04498 | 0.04793 | 0.04156 | 5,109,540.00 |
| 14 4월(4) 2024 | 0.04498 | -0.00222 | -4.70% | 0.04707 | 0.05212 | 0.038 | 5,466,500.00 |
| 13 4월(4) 2024 | 0.0472 | -0.0083 | -14.95% | 0.05593 | 0.05643 | 0.04597 | 7,331,701.00 |
| 12 4월(4) 2024 | 0.0555 | -0.00246 | -4.24% | 0.05935 | 0.0611 | 0.05365 | 6,283,759.00 |
| 11 4월(4) 2024 | 0.05796 | -0.00526 | -8.32% | 0.06265 | 0.06644 | 0.05571 | 7,303,063.00 |
| 10 4월(4) 2024 | 0.06322 | -0.00834 | -11.65% | 0.07258 | 0.07355 | 0.0631 | 5,821,454.00 |
| 09 4월(4) 2024 | 0.07156 | -0.00329 | -4.40% | 0.07516 | 0.07981 | 0.06507 | 9,868,770.00 |
| 08 4월(4) 2024 | 0.07485 | 0.00085 | 1.15% | 0.07393 | 0.08328 | 0.07234 | 5,981,775.00 |
| 07 4월(4) 2024 | 0.074 | 0.00779 | 11.77% | 0.06623 | 0.07679 | 0.06342 | 6,942,576.00 |
