Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Qredo Token | QRDOUSD | 암호화폐 | 26,750,531 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.040 | 0.036 | 0.0378 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.040 | 0.040 | 0.040 | 0.040 | 0.0264 - 0.291 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GEMN | 09:07:03 | 28.77 | 0.040 | USD |
QRDOUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.04456 | 0.04456 | 0.040 | 6,624.14 | -0.00456 | -10.23% |
| 1개월 | 0.07326 | 0.0769 | 0.03978 | 24,706.19 | -0.03326 | -45.40% |
| 3개월 | 0.03345 | 0.093 | 0.02901 | 23,980.27 | 0.00655 | 19.58% |
| 6개월 | 0.04253 | 0.093 | 0.02729 | 238,537.56 | -0.00253 | -5.95% |
| 1년 | 0.1959 | 0.291 | 0.0264 | 152,532.93 | -0.1559 | -79.58% |
| 3년 | 1.26 | 9.65 | 0.0264 | 105,373.07 | -1.22 | -96.83% |
| 5년 | 1.26 | 9.65 | 0.0264 | 105,373.07 | -1.22 | -96.83% |
QRDOUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.040 | 0.00 | 0.00% | 0.040 | 0.040 | 0.040 | 0.00 |
| 01 5월(5) 2024 | 0.040 | -0.00456 | -10.23% | 0.04456 | 0.04456 | 0.040 | 57.00 |
| 30 4월(4) 2024 | 0.04456 | 0.00 | 0.00% | 0.04456 | 0.04456 | 0.04456 | 13,190.00 |
| 29 4월(4) 2024 | 0.04456 | 0.00 | 0.00% | 0.04456 | 0.04456 | 0.04456 | 0.00 |
| 28 4월(4) 2024 | 0.04456 | 0.00 | 0.00% | 0.04456 | 0.04456 | 0.04456 | 0.00 |
| 27 4월(4) 2024 | 0.04456 | 0.00 | 0.00% | 0.04456 | 0.04456 | 0.04456 | 0.00 |
| 26 4월(4) 2024 | 0.04456 | 0.00 | 0.00% | 0.04456 | 0.04456 | 0.04456 | 0.00 |
| 25 4월(4) 2024 | 0.04456 | -0.00428 | -8.76% | 0.04884 | 0.04884 | 0.04188 | 6,893.00 |
| 24 4월(4) 2024 | 0.04884 | -0.01816 | -27.10% | 0.067 | 0.067 | 0.04884 | 0.00 |
| 23 4월(4) 2024 | 0.067 | 0.02088 | 45.27% | 0.067 | 0.067 | 0.067 | 15,190.00 |
| 22 4월(4) 2024 | 0.04612 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 21 4월(4) 2024 | 0.04612 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 20 4월(4) 2024 | 0.04612 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 19 4월(4) 2024 | 0.04612 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 18 4월(4) 2024 | 0.04612 | 0.00415 | 9.89% | 0.04291 | 0.04884 | 0.04195 | 11,641.00 |
| 17 4월(4) 2024 | 0.04197 | -0.00407 | -8.84% | 0.0498 | 0.0498 | 0.03978 | 29,729.00 |
| 16 4월(4) 2024 | 0.04604 | 0.00093 | 2.06% | 0.04806 | 0.05004 | 0.04589 | 25,045.00 |
| 15 4월(4) 2024 | 0.04511 | -0.00022 | -0.49% | 0.05514 | 0.05514 | 0.04488 | 1,914.00 |
| 14 4월(4) 2024 | 0.04533 | -0.00981 | -17.79% | 0.05514 | 0.05514 | 0.04299 | 49,223.00 |
| 13 4월(4) 2024 | 0.05514 | 0.00028 | 0.51% | 0.056 | 0.056 | 0.05484 | 173,726.00 |
| 12 4월(4) 2024 | 0.05486 | -0.00674 | -10.94% | 0.05946 | 0.06078 | 0.0548 | 11,382.00 |
| 11 4월(4) 2024 | 0.0616 | -0.00554 | -8.25% | 0.07169 | 0.07169 | 0.06143 | 4,806.00 |
| 10 4월(4) 2024 | 0.06714 | -0.00123 | -1.80% | 0.07267 | 0.07267 | 0.06714 | 14,665.00 |
| 09 4월(4) 2024 | 0.06837 | -0.00664 | -8.85% | 0.07511 | 0.07526 | 0.06811 | 17,000.00 |
| 08 4월(4) 2024 | 0.07501 | 0.00664 | 9.71% | 0.06837 | 0.0769 | 0.06837 | 22,494.00 |
| 07 4월(4) 2024 | 0.06837 | 0.0014 | 2.09% | 0.06697 | 0.06837 | 0.0655 | 875.00 |
| 06 4월(4) 2024 | 0.06697 | -0.00327 | -4.66% | 0.07093 | 0.07438 | 0.06574 | 32,435.00 |
| 05 4월(4) 2024 | 0.07024 | -0.00367 | -4.97% | 0.07326 | 0.07536 | 0.06755 | 14,437.00 |
| 04 4월(4) 2024 | 0.07391 | -0.0078 | -9.55% | 0.09267 | 0.09267 | 0.0737 | 2,850.00 |
| 03 4월(4) 2024 | 0.08171 | -0.01129 | -12.14% | 0.093 | 0.093 | 0.0815 | 17,997.00 |
