Qredo Token Historical Data - QRDOBTC | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Qredo Token (암호화폐:QRDOBTC)
Qredo Token (암호화폐:QRDOBTC) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Qredo Token	QRDOBTC	암호화폐	29,960,595	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00000076	0.00000071	0.00000180

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000076	0.00000076	0.00000076	0.00000076	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
암호화폐	-	0.00000000	0.00000076	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	QRDO	QRDOEUR	QRDOGBP	QRDOUSD

QRDOBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

QRDOBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 5월(5) 2024	0.00000076	0.00000000	0.00%	0.00000076	0.00000076	0.00000076	0.00
03 5월(5) 2024	0.00000076	0.00000000	0.00%	0.00000076	0.00000076	0.00000076	0.00
02 5월(5) 2024	0.00000076	0.00000000	0.00%	0.00000076	0.00000076	0.00000076	0.00
01 5월(5) 2024	0.00000076	0.00000000	0.00%	0.00000076	0.00000076	0.00000076	0.00
30 4월(4) 2024	0.00000076	0.00000000	0.00%	0.00000076	0.00000076	0.00000076	0.00
29 4월(4) 2024	0.00000076	0.00000000	0.00%	0.00000076	0.00000076	0.00000076	0.00
28 4월(4) 2024	0.00000076	0.00000000	0.00%	0.00000076	0.00000076	0.00000076	0.00
27 4월(4) 2024	0.00000076	0.00000000	0.00%	0.00000076	0.00000076	0.00000076	0.00
26 4월(4) 2024	0.00000076	0.00000000	0.00%	0.00000076	0.00000076	0.00000076	0.00
25 4월(4) 2024	0.00000076	0.00000000	0.00%	0.00000076	0.00000076	0.00000076	0.00
24 4월(4) 2024	0.00000076	0.00000000	0.00%	0.00000076	0.00000076	0.00000076	0.00
23 4월(4) 2024	0.00000076	0.00000000	0.00%	0.00000076	0.00000076	0.00000076	0.00
22 4월(4) 2024	0.00000076	0.00000000	0.00%	0.00000076	0.00000076	0.00000076	0.00
21 4월(4) 2024	0.00000076	0.00000004	5.56%	0.00000072	0.00000078	0.00000071	31,202.00
20 4월(4) 2024	0.00000072	-0.00000005	-6.49%	0.00000077	0.00000081	0.00000068	207,839.00
19 4월(4) 2024	0.00000077	0.00000004	5.48%	0.00000074	0.00000088	0.00000074	209,268.00
18 4월(4) 2024	0.00000073	0.00000008	12.31%	0.00000065	0.00000085	0.00000062	222,791.00
17 4월(4) 2024	0.00000065	-0.00000002	-2.99%	0.00000067	0.00000071	0.00000061	224,157.00
16 4월(4) 2024	0.00000067	-0.00000005	-6.94%	0.00000072	0.00000076	0.00000065	266,150.00
15 4월(4) 2024	0.00000072	0.00000004	5.88%	0.00000069	0.00000073	0.00000065	223,592.00
14 4월(4) 2024	0.00000068	-0.00000002	-2.86%	0.00000070	0.00000075	0.00000061	252,294.00
13 4월(4) 2024	0.00000070	-0.00000009	-11.39%	0.00000079	0.00000080	0.00000068	567,590.00
12 4월(4) 2024	0.00000079	-0.00000003	-3.66%	0.00000082	0.00000085	0.00000076	443,217.00
11 4월(4) 2024	0.00000082	-0.00000009	-9.89%	0.00000091	0.00000095	0.00000080	475,930.00
10 4월(4) 2024	0.00000091	-0.00000009	-9.00%	0.00000100	0.00000101	0.00000091	363,200.00
09 4월(4) 2024	0.00000100	-0.00000008	-7.41%	0.00000108	0.00000114	0.00000091	386,941.00
08 4월(4) 2024	0.00000108	0.00000002	1.89%	0.00000106	0.00000119	0.00000104	217,150.00
07 4월(4) 2024	0.00000106	0.00000010	10.42%	0.00000096	0.00000113	0.00000094	524,173.00
06 4월(4) 2024	0.00000096	-0.00000006	-5.88%	0.00000102	0.00000110	0.00000095	412,854.00
05 4월(4) 2024	0.00000102	-0.00000010	-8.93%	0.00000112	0.00000115	0.00000097	364,961.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관