Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Qmall Token | QMALLUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000095 | -0.10% | 0.0974 | 0.097 | 0.0975 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.097598 | 0.097599 | 0.081808 | 0.097495 | 0.057302 - 1.48 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| TIDE | 05:57:24 | 40.52 | 0.0974 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 24,538.49 | 252,888.49 | QMALL | |||
QMALLUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.099 | 0.09901 | 0.070 | 312,895.03 | -0.0016 | -1.62% |
| 1개월 | 0.108736 | 0.24798 | 0.070 | 296,867.07 | -0.011336 | -10.43% |
| 3개월 | 0.099703 | 0.250 | 0.057302 | 292,246.25 | -0.002303 | -2.31% |
| 6개월 | 0.137871 | 1.48 | 0.057302 | 288,572.76 | -0.040471 | -29.35% |
| 1년 | 0.200351 | 1.48 | 0.057302 | 641,985.27 | -0.102951 | -51.39% |
| 3년 | 0.792981 | 1.48 | 0.057302 | 934,930.86 | -0.695581 | -87.72% |
| 5년 | 0.792981 | 1.48 | 0.057302 | 934,930.86 | -0.695581 | -87.72% |
QMALLUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 0.097535 | 0.000417 | 0.43% | 0.097084 | 0.0978 | 0.08101 | 295,418.00 |
| 15 5월(5) 2024 | 0.097118 | 0.000368 | 0.38% | 0.097798 | 0.0978 | 0.09141 | 291,898.00 |
| 14 5월(5) 2024 | 0.09675 | 0.002137 | 2.26% | 0.08381 | 0.098796 | 0.070 | 455,278.00 |
| 13 5월(5) 2024 | 0.094613 | -0.002797 | -2.87% | 0.097882 | 0.09901 | 0.080226 | 290,298.00 |
| 12 5월(5) 2024 | 0.09741 | -0.001266 | -1.28% | 0.09822 | 0.09901 | 0.08119 | 287,962.00 |
| 11 5월(5) 2024 | 0.098676 | 0.001137 | 1.17% | 0.097032 | 0.09901 | 0.073 | 285,167.00 |
| 10 5월(5) 2024 | 0.097539 | -0.001034 | -1.05% | 0.099 | 0.09901 | 0.096995 | 284,241.00 |
| 09 5월(5) 2024 | 0.098573 | 0.000681 | 0.70% | 0.098572 | 0.09901 | 0.096779 | 285,249.00 |
| 08 5월(5) 2024 | 0.097892 | 0.000472 | 0.48% | 0.097406 | 0.09901 | 0.095834 | 280,913.00 |
| 07 5월(5) 2024 | 0.09742 | 0.000312 | 0.32% | 0.097309 | 0.099878 | 0.07159 | 338,168.00 |
| 06 5월(5) 2024 | 0.097108 | -0.003113 | -3.11% | 0.100207 | 0.100405 | 0.070 | 307,572.00 |
| 05 5월(5) 2024 | 0.100221 | -0.024071 | -19.37% | 0.123457 | 0.124525 | 0.1002 | 284,120.00 |
| 04 5월(5) 2024 | 0.124292 | -0.000019 | -0.02% | 0.122978 | 0.124525 | 0.120867 | 286,240.00 |
| 03 5월(5) 2024 | 0.124311 | 0.002761 | 2.27% | 0.12364 | 0.124524 | 0.120868 | 286,192.00 |
| 02 5월(5) 2024 | 0.12155 | 0.016556 | 15.77% | 0.100937 | 0.125 | 0.100119 | 284,807.00 |
| 01 5월(5) 2024 | 0.104994 | -0.000854 | -0.81% | 0.10339 | 0.128677 | 0.100 | 290,658.00 |
| 30 4월(4) 2024 | 0.105848 | -0.017643 | -14.29% | 0.112619 | 0.128682 | 0.097109 | 520,915.00 |
| 29 4월(4) 2024 | 0.123491 | -0.010437 | -7.79% | 0.149708 | 0.170647 | 0.098081 | 280,243.00 |
| 28 4월(4) 2024 | 0.133928 | -0.029841 | -18.22% | 0.183613 | 0.189939 | 0.098 | 283,922.00 |
| 27 4월(4) 2024 | 0.163769 | -0.033809 | -17.11% | 0.142516 | 0.198 | 0.098033 | 285,499.00 |
| 26 4월(4) 2024 | 0.197578 | 0.099578 | 101.61% | 0.098 | 0.199976 | 0.098 | 90,530.00 |
| 25 4월(4) 2024 | 0.098 | -0.011908 | -10.83% | 0.107577 | 0.24798 | 0.095047 | 134,692.00 |
| 24 4월(4) 2024 | 0.109908 | 0.012 | 12.26% | 0.098178 | 0.110 | 0.09118 | 287,619.00 |
| 23 4월(4) 2024 | 0.097908 | -0.000349 | -0.36% | 0.112619 | 0.116922 | 0.091052 | 436,579.00 |
| 22 4월(4) 2024 | 0.098257 | -0.000112 | -0.11% | 0.098226 | 0.109998 | 0.071 | 291,174.00 |
| 21 4월(4) 2024 | 0.098369 | -0.01077 | -9.87% | 0.10718 | 0.109997 | 0.0972 | 285,860.00 |
| 20 4월(4) 2024 | 0.109139 | -0.005993 | -5.21% | 0.112619 | 0.116922 | 0.097109 | 291,164.00 |
| 19 4월(4) 2024 | 0.115132 | -0.001771 | -1.51% | 0.108736 | 0.117 | 0.097102 | 289,884.00 |
| 18 4월(4) 2024 | 0.116903 | 0.015846 | 15.68% | 0.114639 | 0.117 | 0.095608 | 279,811.00 |
| 17 4월(4) 2024 | 0.101057 | -0.007624 | -7.02% | 0.097912 | 0.117 | 0.095595 | 271,632.00 |
