Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| QLC Chain | QLCUSD | 암호화폐 | 48,326,412 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000338 | 0.42% | 0.080207 | 0.07326 | 0.08147 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.079869 | 0.080618 | 0.079485 | 0.079869 | 0.000735 - 0.053447 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 20:18:02 | 23,612.00 | 0.000743 | USD |
QLCUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.046597 | 0.053447 | 0.000735 | 13,847.50 | 0.03361 | 72.13% |
| 1년 | 0.036145 | 0.053447 | 0.000735 | 10,383,878.44 | 0.044062 | 121.90% |
| 3년 | 0.088097 | 0.107334 | 0.000735 | 54,673,476.57 | -0.00789 | -8.96% |
| 5년 | 0.032872 | 0.154105 | 0.000735 | 37,423,832.85 | 0.047335 | 144.00% |
QLCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.079924 | 0.004799 | 6.39% | 0.075084 | 0.080437 | 0.074712 | 0.00 |
| 03 5월(5) 2024 | 0.075125 | 0.000902 | 1.21% | 0.073962 | 0.075703 | 0.072273 | 0.00 |
| 02 5월(5) 2024 | 0.074223 | -0.00305 | -3.95% | 0.076996 | 0.077068 | 0.071774 | 0.00 |
| 01 5월(5) 2024 | 0.077273 | -0.003797 | -4.68% | 0.081074 | 0.082143 | 0.075055 | 0.00 |
| 30 4월(4) 2024 | 0.08107 | 0.001061 | 1.33% | 0.082471 | 0.083362 | 0.078501 | 0.00 |
| 29 4월(4) 2024 | 0.080009 | -0.000586 | -0.73% | 0.080532 | 0.081623 | 0.079709 | 0.00 |
| 28 4월(4) 2024 | 0.080595 | -0.000426 | -0.53% | 0.080959 | 0.081149 | 0.079381 | 0.00 |
| 27 4월(4) 2024 | 0.081021 | -0.000874 | -1.07% | 0.081895 | 0.082259 | 0.080455 | 0.00 |
| 26 4월(4) 2024 | 0.081895 | 0.000361 | 0.44% | 0.081625 | 0.08288 | 0.079752 | 0.00 |
| 25 4월(4) 2024 | 0.081534 | -0.002773 | -3.29% | 0.084341 | 0.085186 | 0.08073 | 0.00 |
| 24 4월(4) 2024 | 0.084307 | 0.070264 | 500.35% | 0.084837 | 0.085338 | 0.083653 | 0.00 |
| 23 4월(4) 2024 | 0.014043 | -0.068494 | -82.99% | 0.082471 | 0.084201 | 0.013804 | 0.00 |
| 22 4월(4) 2024 | 0.082537 | 0.000097 | 0.12% | 0.082271 | 0.083424 | 0.081628 | 0.00 |
| 21 4월(4) 2024 | 0.08244 | 0.001097 | 1.35% | 0.081058 | 0.083116 | 0.080333 | 0.00 |
| 20 4월(4) 2024 | 0.081343 | 0.000679 | 0.84% | 0.080497 | 0.083181 | 0.075695 | 0.00 |
| 19 4월(4) 2024 | 0.080663 | 0.002782 | 3.57% | 0.077829 | 0.081447 | 0.077277 | 0.00 |
| 18 4월(4) 2024 | 0.077882 | -0.003043 | -3.76% | 0.081082 | 0.081862 | 0.07603 | 0.00 |
| 17 4월(4) 2024 | 0.080925 | 0.067603 | 507.45% | 0.080548 | 0.081638 | 0.078389 | 0.00 |
| 16 4월(4) 2024 | 0.013322 | -0.070233 | -84.06% | 0.081686 | 0.083781 | 0.01309 | 0.00 |
| 15 4월(4) 2024 | 0.083556 | 0.001659 | 2.03% | 0.081686 | 0.083627 | 0.078955 | 0.00 |
| 14 4월(4) 2024 | 0.081897 | -0.003357 | -3.94% | 0.085212 | 0.08629 | 0.078235 | 0.00 |
| 13 4월(4) 2024 | 0.085254 | -0.003736 | -4.20% | 0.088911 | 0.090418 | 0.083856 | 0.00 |
| 12 4월(4) 2024 | 0.088989 | -0.000618 | -0.69% | 0.08961 | 0.090498 | 0.088352 | 0.00 |
| 11 4월(4) 2024 | 0.089608 | 0.001752 | 1.99% | 0.087776 | 0.090283 | 0.085779 | 0.00 |
| 10 4월(4) 2024 | 0.087856 | 0.072797 | 483.41% | 0.09094 | 0.091118 | 0.086714 | 0.00 |
| 09 4월(4) 2024 | 0.015059 | -0.073123 | -82.92% | 0.087025 | 0.087268 | 0.01463 | 0.00 |
| 08 4월(4) 2024 | 0.088182 | 0.000608 | 0.69% | 0.087509 | 0.089223 | 0.087508 | 0.00 |
| 07 4월(4) 2024 | 0.087574 | 0.001224 | 1.42% | 0.086073 | 0.088383 | 0.085725 | 0.00 |
| 06 4월(4) 2024 | 0.086349 | -0.000589 | -0.68% | 0.087025 | 0.087268 | 0.08384 | 0.00 |
| 05 4월(4) 2024 | 0.086938 | 0.00294 | 3.50% | 0.08391 | 0.088014 | 0.082695 | 0.00 |
