QLC Chain Historical Data - QLCGBP | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
QLC Chain (암호화폐:QLCGBP)
QLC Chain (암호화폐:QLCGBP) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
QLC Chain	QLCGBP	암호화폐	48,303,576	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000586	-0.91%	0.063976	0.058435	0.064984

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.064562	0.065429	0.063899	0.064562	0.000583 - 0.075869

Exchange	Last Trade	Size	Trade Price	Currency
BINA	10:52:46	23,612.00	0.01198	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	QLC	QLCEUR	QLCUSD	QLCBTC

QLCGBP Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.069596	0.075869	0.000583	13,847.50	-0.00562	-8.07%
1년	0.069596	0.075869	0.000583	11,426,078.90	-0.00562	-8.07%
3년	0.053676	0.088336	0.000583	54,356,107.40	0.0103	19.19%
5년	0.02305	0.111559	0.000583	37,356,993.33	0.040926	177.55%

QLCGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
30 4월(4) 2024	0.064544	0.000604	0.94%	0.069596	0.075869	0.060869	0.00
29 4월(4) 2024	0.06394	-0.000056	-0.09%	0.063879	0.064868	0.063704	0.00
28 4월(4) 2024	0.063996	-0.000839	-1.29%	0.064832	0.064957	0.063569	0.00
27 4월(4) 2024	0.064835	-0.000627	-0.96%	0.065476	0.065783	0.06444	0.00
26 4월(4) 2024	0.065462	-0.000048	-0.07%	0.065542	0.066218	0.063997	0.00
25 4월(4) 2024	0.065509	-0.002211	-3.26%	0.067939	0.068372	0.064889	0.00
24 4월(4) 2024	0.06772	0.056344	495.28%	0.068689	0.069057	0.067395	0.00
23 4월(4) 2024	0.011376	-0.055313	-82.94%	0.069596	0.075869	0.011197	0.00
22 4월(4) 2024	0.066689	-0.000014	-0.02%	0.066704	0.067534	0.066111	0.00
21 4월(4) 2024	0.066703	0.000906	1.38%	0.065629	0.067249	0.065006	0.00
20 4월(4) 2024	0.065797	0.000912	1.41%	0.0647	0.066807	0.061407	0.00
19 4월(4) 2024	0.064885	0.002301	3.68%	0.062682	0.065376	0.061948	0.00
18 4월(4) 2024	0.062585	-0.002533	-3.89%	0.065136	0.065872	0.061093	0.00
17 4월(4) 2024	0.065118	0.054419	508.63%	0.064686	0.065653	0.063142	0.00
16 4월(4) 2024	0.010699	-0.056487	-84.08%	0.069596	0.075869	0.010567	0.00
15 4월(4) 2024	0.067186	0.000208	0.31%	0.06658	0.067444	0.064357	0.00
14 4월(4) 2024	0.066978	-0.001836	-2.67%	0.068812	0.06964	0.063715	0.00
13 4월(4) 2024	0.068814	-0.002072	-2.92%	0.071031	0.072226	0.06749	0.00
12 4월(4) 2024	0.070886	-0.000521	-0.73%	0.07136	0.072073	0.070514	0.00
11 4월(4) 2024	0.071407	0.002137	3.08%	0.069273	0.071933	0.068196	0.00
10 4월(4) 2024	0.069271	0.057407	483.89%	0.071674	0.071724	0.0685	0.00
09 4월(4) 2024	0.011864	-0.057615	-82.92%	0.069596	0.075869	0.011537	0.00
08 4월(4) 2024	0.069479	0.000505	0.73%	0.068892	0.070161	0.068878	0.00
07 4월(4) 2024	0.068974	0.000882	1.29%	0.067901	0.069688	0.06767	0.00
06 4월(4) 2024	0.068092	-0.000634	-0.92%	0.06873	0.068997	0.066677	0.00
05 4월(4) 2024	0.068726	0.002332	3.51%	0.066331	0.069363	0.065373	0.00
04 4월(4) 2024	0.066395	0.00024	0.36%	0.066146	0.067328	0.065343	0.00
03 4월(4) 2024	0.066154	-0.004478	-6.34%	0.070461	0.070471	0.065354	0.00
02 4월(4) 2024	0.070633	-0.000485	-0.68%	0.069596	0.075869	0.060869	0.00
01 4월(4) 2024	0.071118	0.001224	1.75%	0.069957	0.071132	0.069957	0.00
31 3월(3) 2024	0.069894	-0.000373	-0.53%	0.070255	0.070619	0.069784	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관