Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| QLC Chain | QLCEUR | 암호화폐 | 43,944,486 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00054 | -0.78% | 0.068473 | 0.062542 | 0.069551 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.069218 | 0.069218 | 0.067579 | 0.069013 | 0.000673 - 0.085986 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 10:52:46 | 23,612.00 | 0.005869 | EUR |
QLCEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.033876 | 0.049297 | 0.000673 | 13,847.50 | 0.034597 | 102.13% |
| 1년 | 0.033006 | 0.085986 | 0.000673 | 10,383,878.44 | 0.035467 | 107.46% |
| 3년 | 0.07054 | 0.113018 | 0.000673 | 54,550,459.00 | -0.002067 | -2.93% |
| 5년 | 0.028629 | 0.127974 | 0.000673 | 37,388,865.06 | 0.039844 | 139.18% |
QLCEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.069232 | -0.00327 | -4.51% | 0.072195 | 0.072334 | 0.067439 | 0.00 |
| 01 5월(5) 2024 | 0.072502 | -0.003124 | -4.13% | 0.075595 | 0.076615 | 0.070517 | 0.00 |
| 30 4월(4) 2024 | 0.075626 | 0.000872 | 1.17% | 0.072519 | 0.076 | 0.029922 | 0.00 |
| 29 4월(4) 2024 | 0.074753 | -0.000616 | -0.82% | 0.075461 | 0.076365 | 0.07458 | 0.00 |
| 28 4월(4) 2024 | 0.07537 | -0.00043 | -0.57% | 0.075741 | 0.075823 | 0.074331 | 0.00 |
| 27 4월(4) 2024 | 0.0758 | -0.000576 | -0.75% | 0.076399 | 0.076826 | 0.075305 | 0.00 |
| 26 4월(4) 2024 | 0.076375 | 0.000017 | 0.02% | 0.076325 | 0.077264 | 0.074625 | 0.00 |
| 25 4월(4) 2024 | 0.076359 | -0.002426 | -3.08% | 0.078997 | 0.079596 | 0.07551 | 0.00 |
| 24 4월(4) 2024 | 0.078785 | 0.065601 | 497.59% | 0.07963 | 0.080052 | 0.078371 | 0.00 |
| 23 4월(4) 2024 | 0.013184 | -0.064406 | -83.01% | 0.072519 | 0.07287 | 0.012968 | 0.00 |
| 22 4월(4) 2024 | 0.07759 | 0.000086 | 0.11% | 0.077315 | 0.07849 | 0.076714 | 0.00 |
| 21 4월(4) 2024 | 0.077504 | 0.001086 | 1.42% | 0.075973 | 0.078081 | 0.075361 | 0.00 |
| 20 4월(4) 2024 | 0.076418 | 0.000604 | 0.80% | 0.075598 | 0.078069 | 0.071796 | 0.00 |
| 19 4월(4) 2024 | 0.075814 | 0.002723 | 3.73% | 0.073166 | 0.076307 | 0.072384 | 0.00 |
| 18 4월(4) 2024 | 0.073091 | -0.003115 | -4.09% | 0.07635 | 0.077122 | 0.071329 | 0.00 |
| 17 4월(4) 2024 | 0.076206 | 0.063668 | 507.81% | 0.075893 | 0.076849 | 0.073815 | 0.00 |
| 16 4월(4) 2024 | 0.012538 | -0.065862 | -84.01% | 0.072519 | 0.07287 | 0.012389 | 0.00 |
| 15 4월(4) 2024 | 0.0784 | 0.000089 | 0.11% | 0.07723 | 0.080019 | 0.074885 | 0.00 |
| 14 4월(4) 2024 | 0.078311 | -0.00206 | -2.56% | 0.080463 | 0.081689 | 0.074441 | 0.00 |
| 13 4월(4) 2024 | 0.080372 | -0.00258 | -3.11% | 0.08303 | 0.084498 | 0.078668 | 0.00 |
| 12 4월(4) 2024 | 0.082952 | -0.000441 | -0.53% | 0.083235 | 0.084194 | 0.082435 | 0.00 |
| 11 4월(4) 2024 | 0.083393 | 0.00239 | 2.95% | 0.080933 | 0.084019 | 0.079431 | 0.00 |
| 10 4월(4) 2024 | 0.081003 | 0.067165 | 485.38% | 0.08371 | 0.083811 | 0.079986 | 0.00 |
| 09 4월(4) 2024 | 0.013838 | -0.067581 | -83.00% | 0.072519 | 0.07287 | 0.013505 | 0.00 |
| 08 4월(4) 2024 | 0.081419 | 0.000516 | 0.64% | 0.080766 | 0.08237 | 0.080766 | 0.00 |
| 07 4월(4) 2024 | 0.080903 | 0.001178 | 1.48% | 0.079441 | 0.081605 | 0.079118 | 0.00 |
| 06 4월(4) 2024 | 0.079724 | -0.000523 | -0.65% | 0.080333 | 0.080549 | 0.077666 | 0.00 |
| 05 4월(4) 2024 | 0.080248 | 0.002643 | 3.41% | 0.077317 | 0.080989 | 0.076377 | 0.00 |
| 04 4월(4) 2024 | 0.077605 | 0.000299 | 0.39% | 0.077385 | 0.078649 | 0.076287 | 0.00 |
| 03 4월(4) 2024 | 0.077306 | -0.005264 | -6.38% | 0.082416 | 0.082416 | 0.076322 | 0.00 |
