QuarkChain Historical Data - QKCUST | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
QuarkChain (암호화폐:QKCUST)
QuarkChain (암호화폐:QKCUST) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
QuarkChain	QKCUST	암호화폐	83,668,422	Qkchash

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000012	0.10%	0.012611

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.012599	0.012688	0.012253	0.012599	0.0068 - 0.020516

Exchange	Last Trade	Size	Trade Price	Currency
LATK	18:32:40	22.52	0.012611	UST

Price x Volume	Volume	Base Symbol	Related Pairs
27,676.77	2,397,220.07	QKC	QKCEUR	QKCGBP	QKCBTC

QKCUST Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.01227	0.012884	0.010738	4,480,960.62	0.000341	2.78%
1개월	0.013987	0.015183	0.010319	4,759,524.08	-0.001376	-9.84%
3개월	0.009995	0.020516	0.009876	5,486,513.66	0.002616	26.17%
6개월	0.010825	0.020516	0.009185	4,855,053.03	0.001786	16.50%
1년	0.010715	0.020516	0.0068	4,047,917.99	0.001896	17.69%
3년	0.029856	0.480	0.005321	5,279,370.93	-0.017245	-57.76%
5년	0.020788	0.480	0.005321	5,141,250.43	-0.008177	-39.34%

QKCUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
06 5월(5) 2024	0.012598	-0.000145	-1.14%	0.012728	0.012808	0.012361	5,188,799.00
05 5월(5) 2024	0.012743	0.000014	0.11%	0.012712	0.012884	0.012408	4,577,450.00
04 5월(5) 2024	0.012729	0.000503	4.11%	0.012242	0.012778	0.012041	5,019,872.00
03 5월(5) 2024	0.012226	0.000584	5.02%	0.011659	0.012416	0.01117	4,217,226.00
02 5월(5) 2024	0.011642	0.000181	1.58%	0.011495	0.011642	0.010738	3,281,386.00
01 5월(5) 2024	0.011461	-0.000755	-6.18%	0.012155	0.01227	0.010999	3,503,617.00
30 4월(4) 2024	0.012216	0.000188	1.56%	0.01227	0.012305	0.011125	5,578,370.00
29 4월(4) 2024	0.012028	-0.00049	-3.91%	0.012536	0.012813	0.011987	2,389,711.00
28 4월(4) 2024	0.012518	0.000025	0.20%	0.012514	0.012747	0.012066	3,109,482.00
27 4월(4) 2024	0.012493	-0.000447	-3.45%	0.012955	0.012955	0.012315	2,489,349.00
26 4월(4) 2024	0.01294	-0.000186	-1.42%	0.013126	0.013126	0.012374	5,217,319.00
25 4월(4) 2024	0.013126	-0.000159	-1.20%	0.013255	0.015183	0.012884	8,942,878.00
24 4월(4) 2024	0.013285	-0.000102	-0.76%	0.013387	0.013695	0.013035	9,580,774.00
23 4월(4) 2024	0.013387	0.000501	3.89%	0.012957	0.013591	0.012816	5,262,139.00
22 4월(4) 2024	0.012886	-0.000234	-1.78%	0.013094	0.013213	0.012702	6,560,818.00
21 4월(4) 2024	0.01312	0.000952	7.82%	0.012168	0.013379	0.012111	3,734,619.00
20 4월(4) 2024	0.012168	0.000146	1.21%	0.011984	0.012845	0.011112	5,611,178.00
19 4월(4) 2024	0.012022	0.000485	4.20%	0.01148	0.012085	0.011122	2,786,038.00
18 4월(4) 2024	0.011537	-0.000756	-6.15%	0.01227	0.012305	0.011125	2,675,324.00
17 4월(4) 2024	0.012293	-0.000585	-4.54%	0.012759	0.014265	0.011487	5,075,184.00
16 4월(4) 2024	0.012878	0.001196	10.24%	0.011626	0.013402	0.011367	9,742,643.00
15 4월(4) 2024	0.011682	0.000585	5.27%	0.011096	0.011733	0.010446	4,665,705.00
14 4월(4) 2024	0.011097	-0.001549	-12.25%	0.012682	0.013167	0.010319	5,979,887.00
13 4월(4) 2024	0.012646	-0.001375	-9.81%	0.014163	0.014986	0.012611	5,972,456.00
12 4월(4) 2024	0.014021	0.000335	2.45%	0.013727	0.014323	0.013614	2,016,559.00
11 4월(4) 2024	0.013686	0.000106	0.78%	0.01358	0.013744	0.013041	2,771,257.00
10 4월(4) 2024	0.01358	-0.000757	-5.28%	0.014337	0.014355	0.013473	2,001,214.00
09 4월(4) 2024	0.014337	0.000366	2.62%	0.013987	0.01444	0.013819	5,315,403.00
08 4월(4) 2024	0.013971	-0.000549	-3.78%	0.014337	0.014337	0.013839	1,873,609.00
07 4월(4) 2024	0.01452	-0.001523	-9.49%	0.015187	0.01569	0.013949	8,491,343.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관