QuarkChain Historical Data - QKCUSD | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
COIN
QuarkChain (암호화폐:QKCUSD)
QuarkChain (암호화폐:QKCUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
QuarkChain	QKCUSD	암호화폐	82,271,203	Qkchash

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000011	-0.09%	0.012148	0.012148	0.012148

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.011824	0.012403	0.009771	0.01216	0.003871 - 0.019533

Exchange	Last Trade	Size	Trade Price	Currency
GATE	19:22:26	351.18	0.012343	USD

Price x Volume	Volume	Base Symbol	Related Pairs
9,683.15	833,838.12	QKC	QKCEUR	QKCGBP	QKCBTC

QKCUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.012338	0.013128	0.009378	984,979.30	-0.00019	-1.54%
1개월	0.01302	0.014706	0.009378	1,052,596.30	-0.000871	-6.69%
3개월	0.009982	0.019533	0.007233	1,317,232.00	0.002166	21.70%
6개월	0.007176	0.019533	0.005227	1,511,634.98	0.004973	69.30%
1년	0.010635	0.019533	0.003871	1,303,970.86	0.001513	14.23%
3년	0.031572	0.048356	0.002421	39,076,467.21	-0.019424	-61.52%
5년	0.024523	0.786647	0.000407	75,605,949.65	-0.012374	-50.46%

QKCUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
06 5월(5) 2024	0.012161	0.000024	0.20%	0.01214	0.012268	0.011963	635,394.00
05 5월(5) 2024	0.012137	-0.000449	-3.57%	0.012578	0.012824	0.011891	725,828.00
04 5월(5) 2024	0.012586	0.000756	6.39%	0.011824	0.012667	0.011766	870,221.00
03 5월(5) 2024	0.011831	0.000726	6.54%	0.011065	0.011922	0.010813	929,939.00
02 5월(5) 2024	0.011104	0.000152	1.39%	0.010913	0.011599	0.010218	1,191,273.00
01 5월(5) 2024	0.010952	-0.001177	-9.70%	0.012129	0.012289	0.010638	1,058,807.00
30 4월(4) 2024	0.012129	0.000159	1.33%	0.012338	0.013128	0.009378	1,483,390.00
29 4월(4) 2024	0.01197	-0.000088	-0.73%	0.012048	0.012854	0.011925	814,462.00
28 4월(4) 2024	0.012058	-0.000064	-0.53%	0.012112	0.012671	0.011876	846,921.00
27 4월(4) 2024	0.012121	-0.000131	-1.07%	0.012252	0.012852	0.012037	726,588.00
26 4월(4) 2024	0.012252	-0.000588	-4.58%	0.012854	0.013052	0.011931	814,345.00
25 4월(4) 2024	0.01284	0.000227	1.80%	0.013282	0.014706	0.012291	1,738,964.00
24 4월(4) 2024	0.012613	-0.000762	-5.70%	0.012692	0.013426	0.012515	832,683.00
23 4월(4) 2024	0.013374	0.001026	8.31%	0.012338	0.013436	0.009929	1,351,660.00
22 4월(4) 2024	0.012348	-0.000635	-4.89%	0.012956	0.013138	0.012212	886,421.00
21 4월(4) 2024	0.012983	0.000813	6.68%	0.012127	0.013031	0.012018	748,644.00
20 4월(4) 2024	0.012169	0.000737	6.44%	0.012043	0.012444	0.010728	897,964.00
19 4월(4) 2024	0.011433	0.000394	3.57%	0.011031	0.011544	0.010953	774,576.00
18 4월(4) 2024	0.011038	-0.001069	-8.83%	0.01213	0.01213	0.010776	839,649.00
17 4월(4) 2024	0.012107	-0.000581	-4.58%	0.012685	0.013948	0.01111	1,786,809.00
16 4월(4) 2024	0.012688	0.001503	13.44%	0.01302	0.013707	0.009819	2,308,635.00
15 4월(4) 2024	0.011185	0.000222	2.03%	0.010934	0.011676	0.010009	1,675,397.00
14 4월(4) 2024	0.010963	-0.001121	-9.28%	0.012077	0.012888	0.009977	1,611,663.00
13 4월(4) 2024	0.012083	-0.001931	-13.78%	0.014002	0.014239	0.012024	711,983.00
12 4월(4) 2024	0.014014	0.000608	4.54%	0.013406	0.014067	0.013218	644,808.00
11 4월(4) 2024	0.013406	0.000262	1.99%	0.013132	0.013851	0.012833	705,803.00
10 4월(4) 2024	0.013144	-0.001198	-8.35%	0.014321	0.014349	0.012973	688,725.00
09 4월(4) 2024	0.014342	0.000455	3.28%	0.01302	0.0145	0.01045	1,171,130.00
08 4월(4) 2024	0.013887	-0.000594	-4.10%	0.01447	0.01447	0.013781	610,713.00
07 4월(4) 2024	0.014481	-0.001157	-7.40%	0.015588	0.015611	0.013552	1,786,178.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관