Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| QuarkChain Token | QKCTUST | 암호화폐 | 85,900,894 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000044 | 0.36% | 0.012124 | 0.012061 | 0.012128 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.01208 | 0.012223 | 0.011976 | 0.01208 | 0.006782 - 0.0215 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 15:22:09 | 1,630.00 | 0.012124 | UST |
QKCTUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.012696 | 0.012802 | 0.011488 | 79,213,696.00 | -0.000572 | -4.51% |
| 1개월 | 0.011501 | 0.012942 | 0.010594 | 88,767,244.75 | 0.000623 | 5.42% |
| 3개월 | 0.012703 | 0.0215 | 0.010255 | 146,269,095.96 | -0.000579 | -4.56% |
| 6개월 | 0.011122 | 0.0215 | 0.0092 | 98,754,759.17 | 0.001002 | 9.01% |
| 1년 | 0.009168 | 0.0215 | 0.006782 | 87,996,957.61 | 0.002956 | 32.24% |
| 3년 | 0.011837 | 0.0215 | 0.006782 | 80,351,024.37 | 0.000287 | 2.42% |
| 5년 | 0.011837 | 0.0215 | 0.006782 | 80,351,024.37 | 0.000287 | 2.42% |
QKCTUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 5월(5) 2024 | 0.012107 | -0.00015 | -1.22% | 0.012289 | 0.012297 | 0.011765 | 63,984,361.00 |
| 28 5월(5) 2024 | 0.012257 | -0.000161 | -1.30% | 0.012497 | 0.012679 | 0.012093 | 70,865,341.00 |
| 27 5월(5) 2024 | 0.012418 | 0.000177 | 1.45% | 0.012238 | 0.012635 | 0.011968 | 84,061,710.00 |
| 26 5월(5) 2024 | 0.012241 | 0.000255 | 2.13% | 0.011969 | 0.012322 | 0.011951 | 52,819,553.00 |
| 25 5월(5) 2024 | 0.011986 | 0.00012 | 1.01% | 0.011864 | 0.012042 | 0.011488 | 73,965,603.00 |
| 24 5월(5) 2024 | 0.011866 | -0.000544 | -4.38% | 0.01241 | 0.012533 | 0.011497 | 117,625,463.00 |
| 23 5월(5) 2024 | 0.01241 | -0.000294 | -2.31% | 0.012696 | 0.012802 | 0.012246 | 91,173,841.00 |
| 22 5월(5) 2024 | 0.012704 | 0.000358 | 2.90% | 0.012367 | 0.012793 | 0.012079 | 120,705,974.00 |
| 21 5월(5) 2024 | 0.012346 | 0.001057 | 9.36% | 0.011268 | 0.012426 | 0.011152 | 92,532,150.00 |
| 20 5월(5) 2024 | 0.011289 | -0.000519 | -4.40% | 0.011782 | 0.01185 | 0.011246 | 52,109,187.00 |
| 19 5월(5) 2024 | 0.011808 | 0.000055 | 0.47% | 0.011755 | 0.011897 | 0.011642 | 54,930,572.00 |
| 18 5월(5) 2024 | 0.011753 | 0.00042 | 3.71% | 0.011328 | 0.0118 | 0.011295 | 52,560,103.00 |
| 17 5월(5) 2024 | 0.011333 | -0.000094 | -0.82% | 0.011438 | 0.011594 | 0.011085 | 52,234,328.00 |
| 16 5월(5) 2024 | 0.011427 | 0.000807 | 7.60% | 0.010641 | 0.011489 | 0.010637 | 120,978,825.00 |
| 15 5월(5) 2024 | 0.01062 | -0.000702 | -6.20% | 0.011316 | 0.011427 | 0.010594 | 155,746,897.00 |
| 14 5월(5) 2024 | 0.011322 | -0.000049 | -0.43% | 0.011308 | 0.011623 | 0.010817 | 60,495,644.00 |
| 13 5월(5) 2024 | 0.011371 | 0.000058 | 0.51% | 0.011308 | 0.011565 | 0.011281 | 30,992,144.00 |
| 12 5월(5) 2024 | 0.011313 | -0.000085 | -0.75% | 0.011376 | 0.011559 | 0.011289 | 36,969,089.00 |
| 11 5월(5) 2024 | 0.011398 | -0.000393 | -3.33% | 0.011802 | 0.011921 | 0.011225 | 42,568,115.00 |
| 10 5월(5) 2024 | 0.011791 | 0.000375 | 3.28% | 0.011431 | 0.011847 | 0.011129 | 33,419,957.00 |
| 09 5월(5) 2024 | 0.011416 | 0.000041 | 0.36% | 0.011339 | 0.011594 | 0.01116 | 71,393,412.00 |
| 08 5월(5) 2024 | 0.011375 | -0.000537 | -4.51% | 0.011931 | 0.011931 | 0.011321 | 171,878,245.00 |
| 07 5월(5) 2024 | 0.011912 | -0.00068 | -5.40% | 0.012522 | 0.012783 | 0.0119 | 160,834,048.00 |
| 06 5월(5) 2024 | 0.012592 | -0.000147 | -1.15% | 0.012754 | 0.012849 | 0.012387 | 130,250,294.00 |
| 05 5월(5) 2024 | 0.012739 | 0.00000700 | 0.05% | 0.01268 | 0.012942 | 0.012468 | 111,579,820.00 |
| 04 5월(5) 2024 | 0.012732 | 0.000464 | 3.78% | 0.012289 | 0.012894 | 0.012045 | 163,128,521.00 |
| 03 5월(5) 2024 | 0.012268 | 0.000576 | 4.93% | 0.011638 | 0.012496 | 0.011167 | 134,958,288.00 |
| 02 5월(5) 2024 | 0.011692 | 0.000208 | 1.81% | 0.011501 | 0.01175 | 0.010728 | 80,721,368.00 |
| 01 5월(5) 2024 | 0.011484 | -0.000693 | -5.69% | 0.012194 | 0.012297 | 0.011025 | 76,476,556.00 |
| 30 4월(4) 2024 | 0.012177 | 0.000166 | 1.38% | 0.013315 | 0.0163 | 0.011728 | 179,192,415.00 |
| 29 4월(4) 2024 | 0.012011 | -0.000545 | -4.34% | 0.012534 | 0.012833 | 0.011972 | 110,030,259.00 |
| 28 4월(4) 2024 | 0.012556 | 0.000053 | 0.42% | 0.012562 | 0.012756 | 0.012089 | 89,819,333.00 |
